ANC
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-21 | $2.19 | $2.39 | $2.45 | $2.13 |
2022-02-22 | $2.39 | $2.39 | $2.40 | $2.39 |
2022-02-24 | $2.86 | $3.32 | $3.33 | $2.64 |
2022-02-25 | $3.32 | $3.73 | $3.77 | $3.27 |
2022-02-26 | $3.73 | $3.76 | $4.00 | $3.60 |
2022-02-27 | $3.76 | $3.66 | $3.86 | $3.54 |
2022-02-28 | $3.66 | $3.53 | $3.72 | $3.46 |
2022-03-01 | $3.53 | $3.74 | $3.84 | $3.43 |
2022-03-02 | $3.74 | $4.36 | $4.36 | $3.72 |
2022-03-03 | $4.36 | $4.74 | $4.97 | $4.32 |
2022-03-04 | $4.74 | $5.26 | $5.70 | $4.58 |
2022-03-05 | $5.26 | $5.83 | $6.19 | $5.18 |
2022-03-06 | $5.83 | $4.06 | $5.86 | $4.06 |
2022-03-07 | $4.06 | $3.93 | $4.42 | $3.83 |
2022-03-08 | $3.93 | $3.76 | $4.16 | $3.58 |
2022-03-09 | $3.76 | $4.25 | $4.47 | $3.75 |
2022-03-10 | $4.25 | $3.74 | $4.31 | $3.70 |
2022-03-11 | $3.74 | $3.30 | $3.76 | $3.30 |
2022-03-12 | $3.30 | $3.17 | $3.39 | $3.14 |
2022-03-13 | $3.17 | $2.99 | $3.26 | $2.99 |
2022-03-14 | $2.99 | $2.92 | $3.11 | $2.85 |
2022-03-15 | $2.92 | $2.83 | $2.97 | $2.66 |
2022-03-16 | $2.83 | $2.83 | $2.83 | $2.83 |
2022-03-18 | $2.80 | $2.75 | $2.82 | $2.68 |
2022-03-19 | $2.75 | $2.77 | $2.77 | $2.75 |
2022-04-07 | $3.08 | $3.19 | $3.46 | $2.96 |
2022-04-08 | $3.19 | $3.18 | $3.19 | $3.18 |
Pair | Exchange |
---|---|
ANC/USD | bitfinex |
ANC/USDT | bitfinex |
ANC/USDT | bitmart |
ANC/USDT | bkex |
ANC/KRW | coinone |
ANC/ETH | gateio |
ANC/USDT | gateio |
ANC/USDT | kucoin |
ANC/UST | kucoin |
ANC/USDT | okex |
Anoncoin is a cryptocurrency that supports the i2p darknet for transactions, providing a higher degree of anonimity. With the addition of being fully tor compatible there is a huge possibility of hiding in plain sight by transferring coins using the darknet only.