FET
Artificial Superintelligence Alliance Rank 49
Website
Twitter
2,390,787,252 FET
Buy / Sell
Get Wallet
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance Price $ 0.8561
$ 0.8561
Artificial Superintelligence Alliance 24h Vol
$185,716,416
$185,716,416
Artificial Superintelligence Alliance Market Cap $2,046,844,372
$2,046,844,372
24h Vol
1,794 BTC 1 H
-0.31 %
24 H
0.5 %
7 d
23.42 %
Today Artificial Superintelligence Alliance price in US dollars is currently
0.8561
USD, and if converted to Bitcoin is
0.00000827
BTC. A total of 2,390,787,252 FET are currently circulating in the Market. Artificial Superintelligence Alliance price is currently experiencing a change of 0.5 %, and check here all cryptocurrency. Over the past 24 hours 1.857 M US dollars Artificial Superintelligence Alliance have been traded on Crypto Exchanges. Get Artificial Superintelligence Alliance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Artificial Superintelligence Alliance
Symbol
FET
Algorithm
ETH Token
BTC Price
0.00000827 BTC
BTC Market
19,777 BTC
BTC 24h Vol
1,794 BTC
Total Coins Mined
2,390,787,252 FET
1h
-0.31 %
24h
0.5 %
7d
23.42 %
Share Artificial Superintelligence Alliance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $2.43 | $2.58 | $2.85 | $2.41 |
| 2024-03-08 | $2.58 | $2.58 | $2.59 | $2.58 |
| 2024-03-10 | $3.08 | $2.78 | $3.13 | $2.67 |
| 2024-03-11 | $2.78 | $2.77 | $2.78 | $2.77 |
| 2024-03-17 | $2.42 | $2.81 | $3.02 | $2.35 |
| 2024-03-18 | $2.81 | $2.80 | $2.81 | $2.80 |
| 2024-03-22 | $2.52 | $2.43 | $2.59 | $2.36 |
| 2024-03-23 | $2.43 | $2.42 | $2.43 | $2.42 |
| 2024-03-28 | $3.10 | $3.26 | $3.48 | $3.01 |
| 2024-03-29 | $3.26 | $3.27 | $3.27 | $3.26 |
| 2024-03-30 | $3.11 | $3.21 | $3.23 | $2.95 |
| 2024-03-31 | $3.21 | $3.20 | $3.21 | $3.20 |
| 2024-04-01 | $3.05 | $2.88 | $3.09 | $2.83 |
| 2024-04-02 | $2.88 | $2.67 | $2.88 | $2.60 |
| 2024-04-03 | $2.67 | $2.58 | $2.77 | $2.51 |
| 2024-04-04 | $2.58 | $2.70 | $2.89 | $2.53 |
| 2024-04-05 | $2.70 | $2.61 | $2.73 | $2.51 |
| 2024-04-06 | $2.61 | $2.63 | $2.69 | $2.57 |
| 2024-04-07 | $2.63 | $2.71 | $2.80 | $2.62 |
| 2024-04-08 | $2.71 | $2.70 | $2.71 | $2.70 |
| 2024-04-09 | $2.81 | $2.59 | $2.85 | $2.56 |
| 2024-04-10 | $2.59 | $2.66 | $2.70 | $2.41 |
| 2024-04-11 | $2.66 | $2.65 | $2.67 | $2.65 |
| 2024-04-13 | $2.14 | $1.95 | $2.25 | $1.60 |
| 2024-04-14 | $1.95 | $1.96 | $1.96 | $1.94 |
| 2024-04-19 | $2.05 | $2.11 | $2.19 | $1.86 |
| 2024-04-20 | $2.11 | $2.49 | $2.50 | $2.07 |
| 2024-04-21 | $2.49 | $2.42 | $2.56 | $2.37 |
| 2024-04-22 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2024-04-23 | $2.47 | $2.45 | $2.56 | $2.40 |
| 2024-04-24 | $2.45 | $2.27 | $2.64 | $2.23 |
| 2024-04-25 | $2.27 | $2.27 | $2.27 | $2.26 |
| 2024-04-26 | $2.30 | $2.16 | $2.31 | $2.14 |
| 2024-04-27 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2024-04-28 | $2.19 | $2.16 | $2.29 | $2.14 |
| 2024-04-29 | $2.16 | $2.17 | $2.20 | $2.09 |
| 2024-04-30 | $2.17 | $2.02 | $2.20 | $1.92 |
| 2024-05-01 | $2.02 | $2.03 | $2.03 | $2.02 |
| 2024-05-02 | $2.01 | $2.00 | $2.06 | $1.93 |
| 2024-05-03 | $2.00 | $2.17 | $2.22 | $1.96 |
| 2024-05-04 | $2.17 | $2.16 | $2.25 | $2.14 |
| 2024-05-05 | $2.16 | $2.36 | $2.38 | $2.11 |
| 2024-05-06 | $2.36 | $2.38 | $2.52 | $2.32 |
| 2024-05-07 | $2.38 | $2.34 | $2.50 | $2.33 |
| 2024-05-08 | $2.34 | $2.15 | $2.41 | $2.12 |
| 2024-05-09 | $2.15 | $2.26 | $2.31 | $2.13 |
| 2024-05-10 | $2.26 | $2.21 | $2.36 | $2.14 |
| 2024-05-11 | $2.21 | $2.19 | $2.26 | $2.18 |
| 2024-05-12 | $2.19 | $2.17 | $2.24 | $2.15 |
| 2024-05-13 | $2.17 | $2.12 | $2.22 | $2.02 |
| 2024-05-14 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2024-05-15 | $2.00 | $2.26 | $2.28 | $1.98 |
| 2024-05-16 | $2.26 | $2.28 | $2.34 | $2.16 |
| 2024-05-17 | $2.28 | $2.35 | $2.39 | $2.22 |
| 2024-05-18 | $2.35 | $2.35 | $2.35 | $2.34 |
| 2024-05-19 | $2.28 | $2.20 | $2.31 | $2.18 |
| 2024-05-20 | $2.20 | $2.43 | $2.44 | $2.16 |
| 2024-05-21 | $2.43 | $2.53 | $2.57 | $2.38 |
| 2024-05-22 | $2.53 | $2.54 | $2.70 | $2.48 |
| 2024-05-23 | $2.54 | $2.36 | $2.56 | $2.23 |
| 2024-05-24 | $2.36 | $2.31 | $2.41 | $2.25 |
| 2024-05-25 | $2.31 | $2.30 | $2.36 | $2.28 |
| 2024-05-26 | $2.30 | $2.23 | $2.31 | $2.20 |
| 2024-05-27 | $2.23 | $2.30 | $2.33 | $2.22 |
| 2024-05-28 | $2.30 | $2.23 | $2.30 | $2.18 |
| 2024-05-29 | $2.23 | $2.19 | $2.34 | $2.18 |
| 2024-05-30 | $2.19 | $2.19 | $2.29 | $2.11 |
| 2024-05-31 | $2.19 | $2.14 | $2.21 | $2.09 |
| 2024-06-01 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2024-06-02 | $2.11 | $2.08 | $2.14 | $2.05 |
| 2024-06-03 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2024-06-04 | $2.14 | $2.13 | $2.17 | $2.08 |
| 2024-06-05 | $2.13 | $2.16 | $2.22 | $2.13 |
| 2024-06-06 | $2.16 | $2.04 | $2.17 | $2.02 |
| 2024-06-07 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2024-06-08 | $1.85 | $1.74 | $1.86 | $1.70 |
| 2024-06-09 | $1.74 | $1.75 | $1.75 | $1.74 |
| 2024-06-10 | $1.74 | $1.66 | $1.75 | $1.63 |
| 2024-06-11 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2024-06-12 | $1.54 | $1.72 | $1.75 | $1.47 |
| 2024-06-13 | $1.72 | $1.59 | $1.73 | $1.56 |
| 2024-06-14 | $1.59 | $1.48 | $1.65 | $1.41 |
| 2024-06-15 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2024-06-16 | $1.46 | $1.47 | $1.49 | $1.43 |
| 2024-06-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2024-06-19 | $1.20 | $1.51 | $1.54 | $1.18 |
| 2024-06-20 | $1.51 | $1.61 | $1.74 | $1.47 |
| 2024-06-21 | $1.61 | $1.59 | $1.63 | $1.53 |
| 2024-06-22 | $1.59 | $1.47 | $1.59 | $1.46 |
| 2024-06-23 | $1.47 | $1.40 | $1.53 | $1.40 |
| 2024-06-24 | $1.40 | $1.63 | $1.71 | $1.35 |
| 2024-06-25 | $1.63 | $1.59 | $1.71 | $1.57 |
| 2024-06-26 | $1.59 | $1.77 | $1.86 | $1.58 |
| 2024-06-27 | $1.77 | $1.54 | $1.78 | $1.43 |
| 2024-06-28 | $1.54 | $1.41 | $1.56 | $1.39 |
| 2024-06-29 | $1.41 | $1.34 | $1.44 | $1.33 |
| 2024-06-30 | $1.34 | $1.43 | $1.45 | $1.31 |
| 2024-07-01 | $1.43 | $1.30 | $1.52 | $1.29 |
| 2024-07-02 | $1.30 | $1.32 | $1.37 | $1.23 |
| 2024-07-03 | $1.32 | $1.25 | $1.33 | $1.21 |
| 2024-07-04 | $1.25 | $1.23 | $1.29 | $1.16 |
| 2024-07-05 | $1.23 | $1.16 | $1.23 | $1.05 |
| 2024-07-06 | $1.16 | $1.23 | $1.29 | $1.14 |
| 2024-07-07 | $1.23 | $1.11 | $1.24 | $1.11 |
| 2024-07-08 | $1.11 | $1.16 | $1.25 | $1.06 |
| 2024-07-09 | $1.16 | $1.20 | $1.21 | $1.14 |
| 2024-07-10 | $1.20 | $1.20 | $1.24 | $1.18 |
| 2024-07-11 | $1.20 | $1.15 | $1.23 | $1.14 |
| 2024-07-12 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-07-13 | $1.19 | $1.17 | $1.22 | $1.14 |
| 2024-07-14 | $1.17 | $1.25 | $1.27 | $1.16 |
| 2024-07-15 | $1.25 | $1.42 | $1.43 | $1.24 |
| 2024-07-16 | $1.42 | $1.43 | $1.48 | $1.32 |
| 2024-07-17 | $1.43 | $1.45 | $1.57 | $1.42 |
| 2024-07-18 | $1.45 | $1.40 | $1.50 | $1.37 |
| 2024-07-19 | $1.40 | $1.47 | $1.49 | $1.36 |
| 2024-07-20 | $1.47 | $1.46 | $1.51 | $1.43 |
| 2024-07-21 | $1.46 | $1.49 | $1.49 | $1.37 |
| 2024-07-22 | $1.49 | $1.37 | $1.50 | $1.37 |
| 2024-07-23 | $1.37 | $1.29 | $1.40 | $1.27 |
| 2024-07-24 | $1.29 | $1.21 | $1.30 | $1.15 |
| 2024-07-25 | $1.21 | $1.20 | $1.22 | $1.15 |
| 2024-07-26 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2024-07-28 | $1.28 | $1.25 | $1.28 | $1.23 |
| 2024-07-29 | $1.25 | $1.21 | $1.32 | $1.21 |
| 2024-07-30 | $1.21 | $1.19 | $1.25 | $1.16 |
| 2024-07-31 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2024-08-01 | $1.16 | $1.15 | $1.16 | $1.07 |
| 2024-08-02 | $1.15 | $1.07 | $1.15 | $1.05 |
| 2024-08-03 | $1.07 | $0.9904000 | $1.09 | $0.9666000 |
| 2024-08-04 | $0.9904000 | $0.9243000 | $1.02 | $0.8767000 |
| 2024-08-05 | $0.9243000 | $0.7908000 | $0.9325000 | $0.7026000 |
| 2024-08-06 | $0.7908000 | $0.8484000 | $0.9024000 | $0.7888000 |
| 2024-08-07 | $0.8484000 | $0.8047000 | $0.9259000 | $0.7939000 |
| 2024-08-08 | $0.8047000 | $0.8871000 | $0.8931000 | $0.7845000 |
| 2024-08-09 | $0.8871000 | $0.8513000 | $0.9026000 | $0.8311000 |
| 2024-08-10 | $0.8513000 | $0.8984000 | $0.9209000 | $0.8332000 |
| 2024-08-11 | $0.8984000 | $0.8159000 | $0.9468000 | $0.8124000 |
| 2024-08-12 | $0.8159000 | $0.8623000 | $0.8968000 | $0.8013000 |
| 2024-08-13 | $0.8623000 | $0.8786000 | $0.8891000 | $0.8265000 |
| 2024-08-14 | $0.8786000 | $0.8748000 | $0.9237000 | $0.8569000 |
| 2024-08-15 | $0.8748000 | $0.8278000 | $0.8938000 | $0.8140000 |
| 2024-08-16 | $0.8278000 | $0.8274000 | $0.8752000 | $0.8066000 |
| 2024-08-17 | $0.8274000 | $0.8398000 | $0.8521000 | $0.8169000 |
| 2024-08-18 | $0.8398000 | $0.8161000 | $0.8484000 | $0.8146000 |
| 2024-08-19 | $0.8161000 | $0.9139000 | $0.9300000 | $0.8010000 |
| 2024-08-20 | $0.9139000 | $0.8718000 | $0.9294000 | $0.8638000 |
| 2024-08-21 | $0.8718000 | $0.9612000 | $0.9828000 | $0.8602000 |
| 2024-08-22 | $0.9612000 | $1.02 | $1.05 | $0.9440000 |
| 2024-08-23 | $1.02 | $1.21 | $1.22 | $1.01 |
| 2024-08-24 | $1.21 | $1.27 | $1.30 | $1.20 |
| 2024-08-25 | $1.27 | $1.37 | $1.40 | $1.17 |
| 2024-08-26 | $1.37 | $1.34 | $1.39 | $1.28 |
| 2024-08-27 | $1.34 | $1.29 | $1.48 | $1.25 |
| 2024-08-28 | $1.29 | $1.20 | $1.35 | $1.16 |
| 2024-08-29 | $1.20 | $1.12 | $1.25 | $1.11 |
| 2024-08-30 | $1.12 | $1.20 | $1.20 | $1.04 |
| 2024-08-31 | $1.20 | $1.13 | $1.25 | $1.12 |
| 2024-09-01 | $1.13 | $1.14 | $1.22 | $1.13 |
| 2024-09-02 | $1.14 | $1.23 | $1.24 | $1.11 |
| 2024-09-03 | $1.23 | $1.12 | $1.27 | $1.11 |
| 2024-09-04 | $1.12 | $1.14 | $1.19 | $1.07 |
| 2024-09-05 | $1.14 | $1.08 | $1.15 | $1.07 |
| 2024-09-06 | $1.08 | $1.07 | $1.12 | $1.00 |
| 2024-09-07 | $1.07 | $1.07 | $1.09 | $1.05 |
| 2024-09-08 | $1.07 | $1.10 | $1.12 | $1.06 |
| 2024-09-09 | $1.10 | $1.20 | $1.23 | $1.09 |
| 2024-09-10 | $1.20 | $1.34 | $1.37 | $1.19 |
| 2024-09-11 | $1.34 | $1.35 | $1.37 | $1.27 |
| 2024-09-12 | $1.35 | $1.38 | $1.45 | $1.35 |
| 2024-09-13 | $1.38 | $1.38 | $1.40 | $1.30 |
| 2024-09-14 | $1.38 | $1.41 | $1.41 | $1.33 |
| 2024-09-15 | $1.41 | $1.34 | $1.43 | $1.32 |
| 2024-09-16 | $1.34 | $1.26 | $1.34 | $1.25 |
| 2024-09-17 | $1.26 | $1.35 | $1.38 | $1.24 |
| 2024-09-18 | $1.35 | $1.45 | $1.46 | $1.31 |
| 2024-09-19 | $1.45 | $1.49 | $1.58 | $1.45 |
| 2024-09-20 | $1.49 | $1.63 | $1.65 | $1.47 |
| 2024-09-21 | $1.63 | $1.63 | $1.68 | $1.57 |
| 2024-09-22 | $1.63 | $1.61 | $1.64 | $1.55 |
| 2024-09-23 | $1.61 | $1.65 | $1.72 | $1.56 |
| 2024-09-24 | $1.65 | $1.70 | $1.74 | $1.60 |
| 2024-09-25 | $1.70 | $1.63 | $1.74 | $1.62 |
| 2024-09-26 | $1.63 | $1.63 | $1.70 | $1.60 |
| 2024-09-27 | $1.63 | $1.68 | $1.74 | $1.62 |
| 2024-09-28 | $1.68 | $1.60 | $1.70 | $1.57 |
| 2024-09-29 | $1.60 | $1.62 | $1.65 | $1.56 |
| 2024-09-30 | $1.62 | $1.52 | $1.64 | $1.50 |
| 2024-10-01 | $1.52 | $1.49 | $1.67 | $1.41 |
| 2024-10-02 | $1.49 | $1.42 | $1.55 | $1.39 |
| 2024-10-03 | $1.42 | $1.37 | $1.47 | $1.33 |
| 2024-10-04 | $1.37 | $1.47 | $1.47 | $1.35 |
| 2024-10-05 | $1.47 | $1.41 | $1.48 | $1.36 |
| 2024-10-06 | $1.41 | $1.47 | $1.47 | $1.38 |
| 2024-10-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2024-10-08 | $1.47 | $1.42 | $1.51 | $1.41 |
| 2024-10-09 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2024-10-10 | $1.34 | $1.32 | $1.37 | $1.26 |
| 2024-10-11 | $1.32 | $1.41 | $1.43 | $1.31 |
| 2024-10-12 | $1.41 | $1.48 | $1.50 | $1.40 |
| 2024-10-13 | $1.48 | $1.42 | $1.49 | $1.36 |
| 2024-10-14 | $1.42 | $1.52 | $1.53 | $1.40 |
| 2024-10-15 | $1.52 | $1.47 | $1.53 | $1.41 |
| 2024-10-16 | $1.47 | $1.43 | $1.48 | $1.41 |
| 2024-10-17 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2024-10-18 | $1.36 | $1.43 | $1.43 | $1.35 |
| 2024-10-19 | $1.43 | $1.41 | $1.45 | $1.39 |
| 2024-10-20 | $1.41 | $1.46 | $1.47 | $1.37 |
| 2024-10-21 | $1.46 | $1.39 | $1.48 | $1.37 |
| 2024-10-22 | $1.39 | $1.36 | $1.41 | $1.33 |
| 2024-10-23 | $1.36 | $1.32 | $1.36 | $1.27 |
| 2024-10-24 | $1.32 | $1.34 | $1.39 | $1.31 |
| 2024-10-25 | $1.34 | $1.21 | $1.35 | $1.13 |
| 2024-10-26 | $1.21 | $1.23 | $1.25 | $1.18 |
| 2024-10-27 | $1.23 | $1.27 | $1.29 | $1.22 |
| 2024-10-28 | $1.27 | $1.28 | $1.29 | $1.18 |
| 2024-10-29 | $1.28 | $1.34 | $1.36 | $1.27 |
| 2024-10-30 | $1.34 | $1.30 | $1.34 | $1.28 |
| 2024-10-31 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2024-11-01 | $1.30 | $1.23 | $1.32 | $1.21 |
| 2024-11-02 | $1.23 | $1.19 | $1.24 | $1.17 |
| 2024-11-03 | $1.19 | $1.14 | $1.19 | $1.09 |
| 2024-11-04 | $1.14 | $1.13 | $1.16 | $1.09 |
| 2024-11-05 | $1.13 | $1.26 | $1.27 | $1.12 |
| 2024-11-06 | $1.26 | $1.42 | $1.44 | $1.26 |
| 2024-11-07 | $1.42 | $1.41 | $1.45 | $1.37 |
| 2024-11-08 | $1.41 | $1.40 | $1.44 | $1.34 |
| 2024-11-09 | $1.40 | $1.47 | $1.48 | $1.37 |
| 2024-11-10 | $1.47 | $1.44 | $1.57 | $1.39 |
| 2024-11-11 | $1.44 | $1.58 | $1.60 | $1.43 |
| 2024-11-12 | $1.58 | $1.38 | $1.65 | $1.36 |
| 2024-11-13 | $1.38 | $1.27 | $1.39 | $1.21 |
| 2024-11-14 | $1.27 | $1.23 | $1.37 | $1.21 |
| 2024-11-15 | $1.23 | $1.28 | $1.30 | $1.19 |
| 2024-11-16 | $1.28 | $1.32 | $1.35 | $1.25 |
| 2024-11-17 | $1.32 | $1.26 | $1.33 | $1.23 |
| 2024-11-18 | $1.26 | $1.36 | $1.40 | $1.25 |
| 2024-11-19 | $1.36 | $1.30 | $1.37 | $1.27 |
| 2024-11-20 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2024-11-21 | $1.24 | $1.28 | $1.30 | $1.18 |
| 2024-11-22 | $1.28 | $1.28 | $1.30 | $1.22 |
| 2024-11-23 | $1.28 | $1.43 | $1.49 | $1.28 |
| 2024-11-24 | $1.43 | $1.54 | $1.57 | $1.37 |
| 2024-11-25 | $1.53 | $1.43 | $1.57 | $1.37 |
| 2024-11-26 | $1.43 | $1.38 | $1.47 | $1.31 |
| 2024-11-27 | $1.38 | $1.51 | $1.52 | $1.35 |
| 2024-11-28 | $1.51 | $1.68 | $1.75 | $1.45 |
| 2024-11-29 | $1.68 | $1.73 | $1.82 | $1.59 |
| 2024-11-30 | $1.72 | $1.92 | $1.96 | $1.70 |
| 2024-12-01 | $1.92 | $1.84 | $1.92 | $1.79 |
| 2024-12-02 | $1.84 | $1.95 | $1.97 | $1.71 |
| 2024-12-03 | $1.95 | $1.92 | $1.97 | $1.77 |
| 2024-12-04 | $1.91 | $1.87 | $2.03 | $1.84 |
| 2024-12-05 | $1.87 | $1.96 | $2.09 | $1.78 |
| 2024-12-06 | $1.96 | $2.14 | $2.24 | $1.92 |
| 2024-12-07 | $2.14 | $2.06 | $2.15 | $2.06 |
| 2024-12-08 | $2.07 | $2.06 | $2.11 | $2.00 |
| 2024-12-09 | $2.06 | $1.72 | $2.06 | $1.54 |
| 2024-12-10 | $1.71 | $1.68 | $1.80 | $1.57 |
| 2024-12-11 | $1.68 | $1.82 | $1.84 | $1.63 |
| 2024-12-12 | $1.82 | $1.83 | $1.83 | $1.82 |
| 2024-12-13 | $1.79 | $1.81 | $1.81 | $1.71 |
| 2024-12-14 | $1.81 | $1.80 | $1.81 | $1.80 |
| 2024-12-15 | $1.73 | $1.81 | $1.82 | $1.67 |
| 2024-12-16 | $1.81 | $1.71 | $1.83 | $1.69 |
| 2024-12-17 | $1.71 | $1.61 | $1.72 | $1.59 |
| 2024-12-18 | $1.61 | $1.43 | $1.63 | $1.43 |
| 2024-12-19 | $1.43 | $1.30 | $1.45 | $1.25 |
| 2024-12-20 | $1.30 | $1.30 | $1.31 | $1.30 |
| 2024-12-24 | $1.37 | $1.39 | $1.43 | $1.33 |
| 2024-12-25 | $1.39 | $1.35 | $1.40 | $1.33 |
| 2024-12-26 | $1.35 | $1.27 | $1.36 | $1.25 |
| 2024-12-27 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2024-12-28 | $1.31 | $1.36 | $1.37 | $1.28 |
| 2024-12-29 | $1.36 | $1.29 | $1.38 | $1.28 |
| 2024-12-30 | $1.29 | $1.29 | $1.36 | $1.24 |
| 2024-12-31 | $1.29 | $1.27 | $1.33 | $1.25 |
| 2025-01-01 | $1.27 | $1.32 | $1.32 | $1.23 |
| 2025-01-02 | $1.32 | $1.38 | $1.42 | $1.31 |
| 2025-01-03 | $1.38 | $1.50 | $1.51 | $1.37 |
| 2025-01-04 | $1.50 | $1.49 | $1.53 | $1.47 |
| 2025-01-05 | $1.49 | $1.61 | $1.62 | $1.45 |
| 2025-01-06 | $1.61 | $1.57 | $1.65 | $1.56 |
| 2025-01-07 | $1.57 | $1.41 | $1.58 | $1.41 |
| 2025-01-08 | $1.41 | $1.34 | $1.43 | $1.26 |
| 2025-01-09 | $1.34 | $1.29 | $1.35 | $1.26 |
| 2025-01-10 | $1.29 | $1.33 | $1.37 | $1.28 |
| 2025-01-11 | $1.33 | $1.32 | $1.36 | $1.29 |
| 2025-01-12 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2025-01-13 | $1.30 | $1.24 | $1.34 | $1.14 |
| 2025-01-14 | $1.24 | $1.30 | $1.31 | $1.23 |
| 2025-01-15 | $1.30 | $1.31 | $1.31 | $1.30 |
| 2025-01-16 | $1.37 | $1.33 | $1.37 | $1.30 |
| 2025-01-17 | $1.33 | $1.41 | $1.43 | $1.33 |
| 2025-01-18 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2025-01-19 | $1.31 | $1.18 | $1.33 | $1.15 |
| 2025-01-20 | $1.17 | $1.19 | $1.34 | $1.12 |
| 2025-01-21 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2025-01-22 | $1.31 | $1.28 | $1.34 | $1.27 |
| 2025-01-23 | $1.28 | $1.24 | $1.28 | $1.19 |
| 2025-01-24 | $1.24 | $1.23 | $1.27 | $1.20 |
| 2025-01-25 | $1.23 | $1.21 | $1.31 | $1.17 |
| 2025-01-26 | $1.21 | $1.18 | $1.24 | $1.18 |
| 2025-01-27 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2025-01-30 | $0.9928000 | $1.05 | $1.07 | $0.9780000 |
| 2025-01-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-02-01 | $1.03 | $0.9343000 | $1.05 | $0.9334000 |
| 2025-02-02 | $0.9343000 | $0.8238000 | $0.9576000 | $0.7741000 |
| 2025-02-03 | $0.8238000 | $0.8055000 | $0.8238000 | $0.8054000 |
| 2025-02-04 | $0.8636000 | $0.7885000 | $0.8677000 | $0.7566000 |
| 2025-02-05 | $0.7885000 | $0.7624000 | $0.8051000 | $0.7441000 |
| 2025-02-06 | $0.7624000 | $0.7587000 | $0.7643000 | $0.7587000 |
| 2025-02-08 | $0.7289000 | $0.7345000 | $0.7407000 | $0.6878000 |
| 2025-02-09 | $0.7345000 | $0.7691000 | $0.7809000 | $0.7226000 |
| 2025-02-10 | $0.7691000 | $0.7721000 | $0.7735000 | $0.7690000 |
| 2025-02-14 | $0.7771000 | $0.8088000 | $0.8406000 | $0.7703000 |
| 2025-02-15 | $0.8088000 | $0.7715000 | $0.8135000 | $0.7588000 |
| 2025-02-16 | $0.7715000 | $0.7792000 | $0.8122000 | $0.7559000 |
| 2025-02-17 | $0.7792000 | $0.7581000 | $0.8131000 | $0.7379000 |
| 2025-02-18 | $0.7581000 | $0.7303000 | $0.7785000 | $0.7070000 |
| 2025-02-19 | $0.7303000 | $0.7232000 | $0.7482000 | $0.7120000 |
| 2025-02-20 | $0.7232000 | $0.7748000 | $0.7889000 | $0.7195000 |
| 2025-02-21 | $0.7748000 | $0.7531000 | $0.8208000 | $0.7401000 |
| 2025-02-22 | $0.7531000 | $0.7459000 | $0.7531000 | $0.7457000 |
| 2025-02-23 | $0.7881000 | $0.7574000 | $0.7898000 | $0.7456000 |
| 2025-02-24 | $0.7574000 | $0.6672000 | $0.7781000 | $0.6582000 |
| 2025-02-25 | $0.6672000 | $0.6662000 | $0.6760000 | $0.6176000 |
| 2025-02-26 | $0.6662000 | $0.6594000 | $0.6818000 | $0.6291000 |
| 2025-02-27 | $0.6594000 | $0.6553000 | $0.6761000 | $0.6267000 |
| 2025-02-28 | $0.6553000 | $0.6526000 | $0.6586000 | $0.5983000 |
| 2025-03-01 | $0.6526000 | $0.6399000 | $0.6611000 | $0.6226000 |
| 2025-03-02 | $0.6399000 | $0.7476000 | $0.7767000 | $0.6366000 |
| 2025-03-03 | $0.7476000 | $0.7477000 | $0.7502000 | $0.7475000 |
| 2025-03-05 | $0.5871000 | $0.6186000 | $0.6195000 | $0.5794000 |
| 2025-03-06 | $0.6186000 | $0.6299000 | $0.6600000 | $0.6123000 |
| 2025-03-07 | $0.6299000 | $0.6307000 | $0.6307000 | $0.6294000 |
| 2025-03-08 | $0.5833000 | $0.6023000 | $0.6288000 | $0.5718000 |
| 2025-03-09 | $0.6023000 | $0.5997000 | $0.6023000 | $0.5997000 |
| 2025-03-10 | $0.5287000 | $0.4622000 | $0.5580000 | $0.4611000 |
| 2025-03-11 | $0.4612000 | $0.4816000 | $0.4976000 | $0.4200000 |
| 2025-03-12 | $0.4816000 | $0.5025000 | $0.5204000 | $0.4608000 |
| 2025-03-13 | $0.5025000 | $0.4971000 | $0.5111000 | $0.4741000 |
| 2025-03-14 | $0.4971000 | $0.5177000 | $0.5240000 | $0.4879000 |
| 2025-03-15 | $0.5177000 | $0.5257000 | $0.5330000 | $0.5058000 |
| 2025-03-16 | $0.5257000 | $0.5260000 | $0.5265000 | $0.5254000 |
| 2025-03-17 | $0.5063000 | $0.5233000 | $0.5374000 | $0.5055000 |
| 2025-03-18 | $0.5233000 | $0.5143000 | $0.5244000 | $0.4910000 |
| 2025-03-19 | $0.5143000 | $0.5495000 | $0.5499000 | $0.5112000 |
| 2025-03-20 | $0.5495000 | $0.5229000 | $0.5530000 | $0.5174000 |
| 2025-03-21 | $0.5229000 | $0.5015000 | $0.5334000 | $0.4983000 |
| 2025-03-22 | $0.5015000 | $0.5043000 | $0.5043000 | $0.5013000 |
| 2025-03-23 | $0.5131000 | $0.5196000 | $0.5225000 | $0.5040000 |
| 2025-03-24 | $0.5196000 | $0.5522000 | $0.5575000 | $0.5120000 |
| 2025-03-25 | $0.5522000 | $0.5659000 | $0.5707000 | $0.5447000 |
| 2025-03-26 | $0.5659000 | $0.5516000 | $0.5840000 | $0.5418000 |
| 2025-03-27 | $0.5516000 | $0.5488000 | $0.5655000 | $0.5351000 |
| 2025-03-28 | $0.5488000 | $0.5495000 | $0.5498000 | $0.5487000 |
| 2025-03-30 | $0.4703000 | $0.4683000 | $0.4823000 | $0.4606000 |
| 2025-03-31 | $0.4683000 | $0.4688000 | $0.4692000 | $0.4683000 |
| 2025-04-01 | $0.4536000 | $0.4693000 | $0.4885000 | $0.4534000 |
| 2025-04-02 | $0.4693000 | $0.4305000 | $0.4789000 | $0.4250000 |
| 2025-04-03 | $0.4305000 | $0.4293000 | $0.4308000 | $0.4292000 |
| 2025-04-05 | $0.4436000 | $0.4333000 | $0.4484000 | $0.4247000 |
| 2025-04-06 | $0.4333000 | $0.3842000 | $0.4334000 | $0.3758000 |
| 2025-04-07 | $0.3842000 | $0.3920000 | $0.4053000 | $0.3441000 |
| 2025-04-08 | $0.3920000 | $0.3924000 | $0.3927000 | $0.3919000 |
| 2025-04-09 | $0.3791000 | $0.4448000 | $0.4457000 | $0.3623000 |
| 2025-04-10 | $0.4448000 | $0.4448000 | $0.4451000 | $0.4439000 |
| 2025-04-11 | $0.4203000 | $0.4472000 | $0.4542000 | $0.4182000 |
| 2025-04-12 | $0.4472000 | $0.4855000 | $0.4913000 | $0.4433000 |
| 2025-04-13 | $0.4855000 | $0.4954000 | $0.5434000 | $0.4747000 |
| 2025-04-14 | $0.4954000 | $0.4945000 | $0.4962000 | $0.4943000 |
| 2025-04-15 | $0.4859000 | $0.4597000 | $0.4910000 | $0.4549000 |
| 2025-04-16 | $0.4597000 | $0.4586000 | $0.4683000 | $0.4446000 |
| 2025-04-17 | $0.4586000 | $0.4585000 | $0.4586000 | $0.4583000 |
| 2025-04-18 | $0.4973000 | $0.5052000 | $0.5206000 | $0.4915000 |
| 2025-04-19 | $0.5052000 | $0.5566000 | $0.5717000 | $0.5048000 |
| 2025-04-20 | $0.5566000 | $0.6018000 | $0.6244000 | $0.5525000 |
| 2025-04-21 | $0.6018000 | $0.6054000 | $0.6552000 | $0.5858000 |
| 2025-04-22 | $0.6054000 | $0.6402000 | $0.6404000 | $0.5789000 |
| 2025-04-23 | $0.6402000 | $0.6412000 | $0.6440000 | $0.6401000 |
| 2025-04-27 | $0.7801000 | $0.7127000 | $0.8063000 | $0.7106000 |
| 2025-04-28 | $0.7127000 | $0.7170000 | $0.7397000 | $0.6861000 |
| 2025-04-29 | $0.7170000 | $0.7035000 | $0.7448000 | $0.6873000 |
| 2025-04-30 | $0.7035000 | $0.7385000 | $0.7422000 | $0.6793000 |
| 2025-05-01 | $0.7385000 | $0.7381000 | $0.7385000 | $0.7378000 |
| 2025-05-02 | $0.7313000 | $0.7108000 | $0.7409000 | $0.6957000 |
| 2025-05-03 | $0.7108000 | $0.6847000 | $0.7144000 | $0.6727000 |
| 2025-05-04 | $0.6847000 | $0.6578000 | $0.6968000 | $0.6473000 |
| 2025-05-05 | $0.6578000 | $0.6635000 | $0.6789000 | $0.6399000 |
| 2025-05-06 | $0.6635000 | $0.6813000 | $0.6962000 | $0.6321000 |
| 2025-05-07 | $0.6813000 | $0.6757000 | $0.7154000 | $0.6579000 |
| 2025-05-08 | $0.6757000 | $0.6771000 | $0.6773000 | $0.6757000 |
| 2025-05-09 | $0.7793000 | $0.8276000 | $0.8788000 | $0.7594000 |
| 2025-05-10 | $0.8276000 | $0.8270000 | $0.8291000 | $0.8263000 |
| Pair | Exchange |
|---|---|
| FET/USDT | biki |
| FET/USDT | bilaxy |
| FET/BNB | binance |
| FET/BTC | binance |
| FET/BUSD | binance |
| FET/USDT | binance |
| FET/CNYT | bitasset |
| FET/TWD | bitasset |
| FET/USDT | bitasset |
| FET/USD | bitfinex |
| FET/USDT | bitfinex |
| FET/BTC | bitmax |
| FET/ETH | bitmax |
| FET/USDT | bitmax |
| FET/EUR | bitstamp |
| FET/USD | bitstamp |
| FET/BTC | bittrex |
| FET/BTC | coinall |
| FET/ETH | coinall |
| FET/USD | coinbase |
| FET/USDT | coinbase |
| FET/KRW | coinone |
| FET/BTC | coinsuper |
| FET/ETH | coinsuper |
| FET/USD | coinsuper |
| FET/USDT | dcoin |
| FET/WETH | ddex |
| FET/ETH | extstock |
| FET/USD | extstock |
| FET/ETH | gateio |
| FET/USDT | gateio |
| FET/USD | gemini |
| FET/BTC | hitbtc |
| FET/ETH | idex |
| FET/KRW | korbit |
| FET/BTC | kucoin |
| FET/ETH | kucoin |
Description
Description
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
ICO Details
ICO Details
)
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Team:
- Humayun Sheikh: Co-founder and CEO.
- Toby Simpson: Co-founder and CTO.
- Thomas Hain: Co-founder and CSO.
- Jonathan Ward: Head of Research.
Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.
Token Reserve Split (82.4%):
- 20% Foundation;
- 20% Founders;
- 17.4% Future Releases;
- 15% Mining
- 10% Advisors.
| ICO Status | Finished |
|---|---|
| Token Supply | 1152997575 |
| Start Date | 2019-02-25 |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0867 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/fetch-ai |
| White Paper | https://fetch.ai/uploads/Fetch.AI-Token-Overview.pdf |
Related Coins
