BERA
Berachain Rank 125
119,359,246 BERA
Buy / Sell
Get Wallet
Berachain
Berachain Price $ 4.01
$ 4.01
Berachain 24h Vol
$279,426,467
$279,426,467
Berachain Market Cap $479,198,826
$479,198,826
24h Vol
2,711 BTC 1 H
2.1 %
24 H
5.92 %
7 d
19.28 %
Today Berachain price in US dollars is currently
4.01
USD, and if converted to Bitcoin is
0.00003896
BTC. A total of 119,359,246 BERA are currently circulating in the Market. Berachain price is currently experiencing a change of 5.92 %, and check here all cryptocurrency. Over the past 24 hours 2.794 M US dollars Berachain have been traded on Crypto Exchanges. Get Berachain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Berachain
Symbol
BERA
Algorithm
N/A
BTC Price
0.00003896 BTC
BTC Market
4,650 BTC
BTC 24h Vol
2,711 BTC
Total Coins Mined
119,359,246 BERA
1h
2.1 %
24h
5.92 %
7d
19.28 %
Website
N/A
Reddit
N/A
Share Berachain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-18 | $6.14 | $6.24 | $6.29 | $5.66 |
| 2025-02-19 | $6.24 | $6.61 | $6.88 | $6.20 |
| 2025-02-20 | $6.61 | $6.61 | $6.61 | $6.60 |
| 2025-02-24 | $6.91 | $6.79 | $7.46 | $6.52 |
| 2025-02-25 | $6.79 | $6.84 | $6.84 | $6.79 |
| 2025-02-27 | $7.39 | $8.11 | $8.30 | $7.21 |
| 2025-02-28 | $8.11 | $8.02 | $8.11 | $8.01 |
| 2025-03-01 | $8.67 | $8.26 | $9.00 | $8.07 |
| 2025-03-02 | $8.26 | $8.55 | $9.18 | $8.07 |
| 2025-03-03 | $8.55 | $8.50 | $8.55 | $8.49 |
| 2025-03-06 | $6.93 | $6.76 | $7.20 | $6.69 |
| 2025-03-07 | $6.76 | $6.77 | $6.77 | $6.76 |
| 2025-03-10 | $5.78 | $5.58 | $6.20 | $5.42 |
| 2025-03-11 | $5.58 | $5.87 | $6.07 | $5.23 |
| 2025-03-12 | $5.87 | $6.26 | $6.30 | $5.72 |
| 2025-03-13 | $6.26 | $5.91 | $6.30 | $5.80 |
| 2025-03-14 | $5.91 | $6.13 | $6.24 | $5.90 |
| 2025-03-15 | $6.13 | $6.47 | $6.51 | $6.13 |
| 2025-03-16 | $6.47 | $6.49 | $6.49 | $6.47 |
| 2025-03-18 | $6.62 | $5.93 | $6.62 | $5.79 |
| 2025-03-19 | $5.93 | $5.92 | $5.93 | $5.91 |
| 2025-03-20 | $6.16 | $6.06 | $6.27 | $5.98 |
| 2025-03-21 | $6.06 | $6.72 | $6.78 | $6.04 |
| 2025-03-22 | $6.72 | $6.73 | $6.74 | $6.72 |
| 2025-03-23 | $6.78 | $6.74 | $6.83 | $6.60 |
| 2025-03-24 | $6.74 | $7.97 | $8.14 | $6.58 |
| 2025-03-25 | $7.97 | $8.07 | $8.31 | $7.50 |
| 2025-03-26 | $8.07 | $7.73 | $8.11 | $7.52 |
| 2025-03-27 | $7.73 | $7.71 | $7.73 | $7.71 |
| 2025-03-30 | $7.41 | $7.24 | $7.67 | $7.18 |
| 2025-03-31 | $7.24 | $7.26 | $7.26 | $7.24 |
| 2025-04-01 | $6.87 | $7.18 | $7.63 | $6.83 |
| 2025-04-02 | $7.18 | $6.52 | $7.40 | $6.45 |
| 2025-04-03 | $6.52 | $6.56 | $6.56 | $6.52 |
| 2025-04-05 | $5.82 | $5.82 | $5.99 | $5.50 |
| 2025-04-06 | $5.82 | $4.69 | $5.90 | $4.60 |
| 2025-04-07 | $4.69 | $4.68 | $4.71 | $4.68 |
| 2025-04-11 | $3.87 | $4.12 | $4.46 | $3.82 |
| 2025-04-12 | $4.12 | $4.23 | $4.37 | $4.08 |
| 2025-04-13 | $4.23 | $4.20 | $4.23 | $4.19 |
News
Related Coins
