BNX
BinaryX 秩 88
网站
381,867,255 BNX
买卖
Get Wallet
BinaryX
BinaryX 价钱 $ 1.76
$ 1.76
BinaryX 24h Vol
$285,678,283
$285,678,283
BinaryX 市值 $673,639,473
$673,639,473
24小时
3,445 BTC 1 H
0.01 %
24 H
-0.64 %
7 d
67.12 %
今天 BinaryX 目前以美元计价
1.76
USD, 如果转换为 Bitcoin 是
0.00002128
BTC. 总计 381,867,255 BNX 目前正在市场上流传。 BinaryX 价格目前正在经历变化 -0.64 %, 校验 所有加密货币. 过去24小时 2.857 M US dollars BinaryX 已被交易 加密交换. 得到 BinaryX's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
BinaryX
符号
BNX
算法
X11
BTC 价钱
0.00002128 BTC
BTC 市场
8,124 BTC
BTC 24h Vol
3,445 BTC
开采的总硬币
381,867,255 BNX
1h
0.01 %
24h
-0.64 %
7d
67.12 %
网站
N/A
网站
Share BinaryX Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-07-18 | $1.60 | $1.64 | $1.64 | $1.55 |
| 2024-07-19 | $1.64 | $1.59 | $1.66 | $1.59 |
| 2024-07-23 | $1.66 | $1.51 | $1.71 | $1.45 |
| 2024-07-24 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2024-08-03 | $1.38 | $1.32 | $1.37 | $1.29 |
| 2024-08-04 | $1.32 | $1.33 | $1.35 | $1.24 |
| 2024-08-05 | $1.33 | $1.35 | $1.41 | $1.07 |
| 2024-08-06 | $1.35 | $1.34 | $1.36 | $1.34 |
| 2024-08-09 | $1.36 | $1.30 | $1.39 | $1.30 |
| 2024-08-10 | $1.30 | $1.25 | $1.31 | $1.25 |
| 2024-08-11 | $1.25 | $1.20 | $1.23 | $1.19 |
| 2024-08-12 | $1.20 | $1.33 | $1.35 | $1.21 |
| 2024-08-13 | $1.33 | $1.37 | $1.42 | $1.32 |
| 2024-08-14 | $1.37 | $1.37 | $1.37 | $1.31 |
| 2024-08-15 | $1.37 | $1.38 | $1.38 | $1.37 |
| 2024-08-16 | $1.31 | $1.33 | $1.39 | $1.30 |
| 2024-08-17 | $1.33 | $1.32 | $1.41 | $1.29 |
| 2024-08-18 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2024-08-19 | $1.37 | $1.45 | $1.46 | $1.34 |
| 2024-08-20 | $1.45 | $1.54 | $1.56 | $1.43 |
| 2024-08-21 | $1.54 | $1.55 | $1.55 | $1.53 |
| 2024-08-22 | $1.65 | $1.59 | $1.68 | $1.55 |
| 2024-08-23 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2024-08-28 | $1.44 | $1.42 | $1.48 | $1.38 |
| 2024-08-29 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2024-08-30 | $1.40 | $1.24 | $1.42 | $1.23 |
| 2024-08-31 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2024-09-07 | $1.18 | $1.38 | $1.45 | $1.18 |
| 2024-09-08 | $1.38 | $1.41 | $1.46 | $1.39 |
| 2024-09-09 | $1.41 | $1.52 | $1.55 | $1.44 |
| 2024-09-10 | $1.52 | $1.49 | $1.54 | $1.48 |
| 2024-09-11 | $1.49 | $1.48 | $1.55 | $1.44 |
| 2024-09-12 | $1.48 | $1.67 | $1.71 | $1.50 |
| 2024-09-13 | $1.67 | $1.66 | $1.67 | $1.66 |
| 2024-09-15 | $1.48 | $1.44 | $1.47 | $1.41 |
| 2024-09-16 | $1.44 | $1.45 | $1.45 | $1.44 |
| 2025-03-11 | $0.9782000 | $1.23 | $1.26 | $0.8889000 |
| 2025-03-12 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-03-17 | $1.43 | $1.99 | $2.09 | $1.36 |
| 2025-03-18 | $1.99 | $1.75 | $2.12 | $1.48 |
| 2025-03-19 | $1.75 | $1.55 | $1.75 | $1.55 |
| 2025-03-20 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-03-21 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-03-22 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-03-24 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-03-25 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-03-26 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-03-27 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-03-30 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-03-31 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-04-01 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-04-02 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-04-03 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-04-05 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-04-06 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-04-07 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-04-08 | $1.55 | $1.55 | $1.55 | $1.55 |
| 对 | 交换 |
|---|---|
| BNX/BTC | cryptopia |
| BNX/DOGE | cryptopia |
| BNX/DOTC | cryptopia |
| BNX/FTC | cryptopia |
| BNX/LTC | cryptopia |
| BNX/POP | cryptopia |
| BNX/UNO | cryptopia |
| BNX/XMR | cryptopia |
描述
描述
BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.
BnrtxCoin (BNX) News
