BONK
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-12-20 | $0.0000190 | $0.0000190 | $0.0000220 | $0.0000170 |
2023-12-21 | $0.0000190 | $0.0000210 | $0.0000220 | $0.0000180 |
2023-12-22 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-12-24 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
2023-12-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2023-12-28 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000120 |
2023-12-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2024-01-01 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
2024-01-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2024-01-09 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
2024-01-10 | $0.0000140 | $0.0000160 | $0.0000180 | $0.0000130 |
2024-01-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2024-01-12 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000130 |
2024-01-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2024-01-14 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000140 |
2024-01-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2024-02-12 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
2024-02-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2024-03-02 | $0.0000250 | $0.0000240 | $0.0000290 | $0.0000230 |
2024-03-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2024-03-10 | $0.0000340 | $0.0000310 | $0.0000340 | $0.0000300 |
2024-03-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-03-17 | $0.0000250 | $0.0000280 | $0.0000290 | $0.0000240 |
2024-03-18 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2024-03-22 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000210 |
2024-03-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2024-04-03 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
2024-04-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2024-04-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
2024-04-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2024-04-21 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000190 |
2024-04-22 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2024-04-23 | $0.0000200 | $0.0000250 | $0.0000250 | $0.0000200 |
2024-04-24 | $0.0000250 | $0.0000240 | $0.0000290 | $0.0000240 |
2024-04-25 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
2024-04-26 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000250 |
2024-04-27 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
2024-04-28 | $0.0000250 | $0.0000250 | $0.0000280 | $0.0000240 |
2024-04-29 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000240 |
2024-04-30 | $0.0000250 | $0.0000230 | $0.0000260 | $0.0000220 |
2024-05-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2024-05-02 | $0.0000230 | $0.0000250 | $0.0000260 | $0.0000210 |
2024-05-03 | $0.0000250 | $0.0000270 | $0.0000280 | $0.0000250 |
2024-05-04 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000270 |
2024-05-05 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
2024-05-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |