BORA
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-17 | $0.9427000 | $1.05 | $1.09 | $0.9113000 |
2021-12-18 | $1.05 | $1.02 | $1.12 | $1.01 |
2021-12-19 | $1.02 | $0.9918000 | $1.04 | $0.9442000 |
2021-12-20 | $0.9918000 | $0.9946000 | $1.03 | $0.9308000 |
2021-12-21 | $0.9946000 | $1.05 | $1.14 | $0.9857000 |
2021-12-22 | $1.05 | $1.03 | $1.06 | $1.01 |
2021-12-23 | $1.03 | $1.15 | $1.15 | $1.07 |
2021-12-24 | $1.15 | $1.08 | $1.15 | $1.07 |
2021-12-25 | $1.08 | $1.08 | $1.10 | $1.04 |
2021-12-26 | $1.08 | $1.07 | $1.10 | $1.06 |
2021-12-27 | $1.07 | $1.07 | $1.07 | $1.07 |
2021-12-31 | $0.9176000 | $0.9932000 | $1.01 | $0.8879000 |
2022-01-01 | $0.9932000 | $0.9940000 | $0.9944000 | $0.9932000 |
2022-01-03 | $1.03 | $1.10 | $1.24 | $1.01 |
2022-01-04 | $1.10 | $1.09 | $1.22 | $1.07 |
2022-01-05 | $1.09 | $0.9638000 | $1.03 | $0.9316000 |
2022-01-06 | $0.9638000 | $0.9782000 | $1.00 | $0.9166000 |
2022-01-07 | $0.9782000 | $0.9314000 | $0.9468000 | $0.8849000 |
2022-01-08 | $0.9314000 | $0.9342000 | $0.9342000 | $0.9314000 |
2022-01-09 | $0.9338000 | $0.9379000 | $0.9492000 | $0.9144000 |
2022-01-10 | $0.9379000 | $0.9195000 | $0.9371000 | $0.8383000 |
2022-01-11 | $0.9195000 | $0.9204000 | $0.9207000 | $0.9194000 |
2022-01-29 | $1.02 | $1.03 | $1.07 | $1.01 |
2022-01-30 | $1.03 | $1.03 | $1.03 | $1.03 |
2022-02-03 | $0.9879000 | $1.02 | $1.03 | $0.9765000 |
2022-02-04 | $1.02 | $1.19 | $1.23 | $1.13 |
2022-02-05 | $1.19 | $1.26 | $1.30 | $1.16 |
2022-02-06 | $1.26 | $1.33 | $1.35 | $1.26 |
2022-02-07 | $1.33 | $1.33 | $1.39 | $1.29 |
2022-02-08 | $1.33 | $1.21 | $1.51 | $1.12 |
2022-02-09 | $1.21 | $1.21 | $1.22 | $1.21 |
2022-02-13 | $0.9783000 | $0.9945000 | $1.01 | $0.9562000 |
2022-02-14 | $0.9945000 | $0.9779000 | $1.01 | $0.9447000 |
2022-02-15 | $0.9779000 | $0.9784000 | $0.9790000 | $0.9779000 |
2022-02-16 | $1.08 | $1.05 | $1.06 | $1.02 |
2022-02-17 | $1.05 | $0.9901000 | $1.03 | $0.9082000 |
2022-02-18 | $0.9901000 | $1.01 | $1.02 | $0.9763000 |
2022-02-19 | $1.01 | $1.01 | $1.02 | $0.9658000 |
2022-02-20 | $1.01 | $0.9238000 | $0.9657000 | $0.9204000 |
2022-02-21 | $0.9238000 | $0.8670000 | $0.9130000 | $0.8670000 |
2022-02-22 | $0.8670000 | $0.9196000 | $0.9203000 | $0.8886000 |
2022-02-23 | $0.9196000 | $0.8990000 | $0.9355000 | $0.8859000 |
2022-02-24 | $0.8990000 | $0.9136000 | $0.9316000 | $0.8929000 |
2022-02-25 | $0.9136000 | $0.9622000 | $0.9728000 | $0.9143000 |
2022-02-26 | $0.9622000 | $0.9619000 | $0.9619000 | $0.8688000 |
2022-02-27 | $0.9619000 | $0.9222000 | $0.9271000 | $0.8898000 |
2022-02-28 | $0.9222000 | $0.9216000 | $0.9223000 | $0.9215000 |
2022-03-08 | $0.8275000 | $0.8494000 | $0.8525000 | $0.8137000 |
2022-03-09 | $0.8494000 | $0.8598000 | $0.9198000 | $0.8476000 |
2022-03-10 | $0.8598000 | $0.8433000 | $0.8437000 | $0.8082000 |
2022-03-11 | $0.8433000 | $0.8434000 | $0.8436000 | $0.8426000 |
2022-03-18 | $0.8478000 | $0.8500000 | $0.8651000 | $0.8174000 |
2022-03-19 | $0.8500000 | $0.8798000 | $0.8814000 | $0.8409000 |
2022-03-20 | $0.8798000 | $0.8364000 | $0.8591000 | $0.8278000 |
2022-03-21 | $0.8364000 | $0.8367000 | $0.8377000 | $0.8364000 |
Pair | Exchange |
---|---|
BORA/USDT | bigone |
BORA/KRW | bithumb |
BORA/BTC | bittrex |
BORA/KRW | coinone |
BORA/ETH | coinsuper |
BORA/BTC | digifinex |
BORA/ETH | digifinex |
BORA/BTC | upbit |
BORA/KRW | upbit |
BORA is a decentralized entertainment platform focused on distributing digital contents and providing incentives to the participants.
BORA is an ERC20 token that serves as the ecosystem's currency.