Date | Open | Close | High | Low |
---|---|---|---|---|
2021-11-16 | $3.94 | $3.71 | $3.94 | $3.29 |
2021-11-17 | $3.71 | $4.03 | $4.06 | $3.69 |
2021-11-18 | $4.03 | $4.14 | $4.25 | $3.57 |
2021-11-19 | $4.14 | $3.97 | $4.31 | $3.88 |
2021-11-20 | $3.97 | $3.94 | $4.18 | $3.84 |
2021-11-21 | $3.94 | $3.80 | $3.95 | $3.75 |
2021-11-22 | $3.80 | $4.27 | $4.54 | $3.72 |
2021-11-23 | $4.27 | $5.06 | $5.10 | $4.12 |
2021-11-24 | $5.06 | $5.86 | $6.18 | $4.53 |
2021-11-25 | $5.86 | $5.93 | $6.41 | $5.48 |
2021-11-26 | $5.93 | $4.93 | $6.11 | $4.69 |
2021-11-27 | $4.93 | $4.85 | $5.37 | $4.67 |
2021-11-28 | $4.85 | $4.89 | $4.90 | $4.19 |
2021-11-29 | $4.89 | $4.69 | $5.04 | $4.60 |
2021-11-30 | $4.70 | $5.04 | $5.07 | $4.52 |
2021-12-01 | $5.04 | $4.98 | $5.48 | $4.81 |
2021-12-02 | $4.99 | $4.75 | $4.99 | $4.64 |
2021-12-03 | $4.75 | $4.38 | $4.83 | $4.02 |
2021-12-04 | $4.38 | $3.77 | $4.43 | $3.06 |
2021-12-05 | $3.77 | $3.61 | $3.97 | $3.34 |
2021-12-06 | $3.61 | $3.73 | $3.85 | $3.21 |
2021-12-07 | $3.73 | $4.17 | $4.20 | $3.67 |
2021-12-08 | $4.17 | $4.18 | $4.22 | $3.79 |
2021-12-09 | $4.18 | $3.66 | $4.27 | $3.60 |
2021-12-10 | $3.66 | $3.34 | $3.78 | $3.32 |
2021-12-11 | $3.34 | $3.73 | $3.78 | $3.29 |
2021-12-12 | $3.73 | $3.84 | $3.89 | $3.57 |
2021-12-13 | $3.84 | $3.32 | $3.91 | $3.25 |
2021-12-14 | $3.32 | $3.44 | $3.47 | $3.23 |
2021-12-15 | $3.44 | $3.71 | $3.84 | $3.23 |
2021-12-16 | $3.71 | $3.82 | $4.10 | $3.70 |
2021-12-17 | $3.82 | $4.29 | $4.46 | $3.71 |
2021-12-18 | $4.29 | $4.53 | $4.62 | $4.10 |
2021-12-19 | $4.53 | $4.16 | $4.60 | $4.12 |
2021-12-20 | $4.16 | $4.11 | $4.30 | $3.79 |
2021-12-21 | $4.11 | $4.62 | $4.64 | $4.03 |
2021-12-22 | $4.62 | $5.05 | $5.29 | $4.62 |
2021-12-23 | $5.05 | $5.19 | $5.44 | $4.91 |
2021-12-24 | $5.19 | $5.17 | $5.63 | $5.03 |
2021-12-25 | $5.19 | $5.87 | $5.91 | $5.13 |
2021-12-26 | $5.85 | $5.74 | $6.08 | $5.64 |
2021-12-27 | $5.74 | $5.28 | $5.80 | $5.26 |
2021-12-28 | $5.28 | $4.72 | $5.29 | $4.65 |
2021-12-29 | $4.72 | $4.84 | $5.20 | $4.71 |
2021-12-30 | $4.83 | $5.11 | $5.28 | $4.66 |
2021-12-31 | $5.11 | $5.32 | $5.72 | $5.00 |
2022-01-01 | $5.32 | $6.25 | $6.32 | $5.32 |
2022-01-02 | $6.25 | $6.21 | $6.25 | $6.21 |
2022-01-03 | $6.05 | $6.51 | $6.73 | $5.73 |
2022-01-04 | $6.51 | $6.08 | $6.80 | $6.05 |
2022-01-05 | $6.08 | $5.40 | $6.43 | $4.99 |
2022-01-06 | $5.40 | $5.41 | $5.53 | $5.07 |
2022-01-07 | $5.41 | $4.99 | $5.42 | $4.73 |
2022-01-08 | $4.99 | $4.61 | $5.26 | $4.36 |
2022-01-09 | $4.61 | $4.49 | $4.87 | $4.49 |
2022-01-10 | $4.49 | $4.32 | $4.62 | $4.00 |
2022-01-11 | $4.32 | $4.61 | $4.68 | $4.25 |
2022-01-12 | $4.61 | $4.91 | $5.02 | $4.58 |
2022-01-13 | $4.91 | $5.03 | $5.19 | $4.75 |
2022-01-14 | $5.03 | $5.34 | $5.39 | $4.65 |
2022-01-15 | $5.34 | $5.28 | $5.49 | $5.25 |
2022-01-16 | $5.28 | $5.13 | $5.37 | $5.05 |
2022-01-17 | $5.13 | $4.78 | $5.17 | $4.60 |
2022-01-18 | $4.78 | $4.56 | $4.85 | $4.40 |
2022-01-19 | $4.56 | $4.19 | $4.58 | $4.18 |
2022-01-20 | $4.19 | $3.98 | $4.56 | $3.94 |
2022-01-21 | $3.98 | $3.33 | $4.06 | $3.21 |
2022-01-22 | $3.33 | $2.89 | $3.45 | $2.57 |
2022-01-23 | $2.89 | $3.02 | $3.15 | $2.82 |
2022-01-24 | $3.02 | $2.82 | $3.03 | $2.36 |
2022-01-25 | $2.82 | $3.01 | $3.12 | $2.70 |
2022-01-26 | $3.01 | $2.86 | $3.30 | $2.81 |
2022-01-27 | $2.86 | $2.78 | $2.94 | $2.65 |
2022-01-28 | $2.78 | $2.93 | $2.96 | $2.69 |
2022-01-29 | $2.93 | $2.99 | $3.08 | $2.90 |
2022-01-30 | $2.99 | $3.18 | $3.26 | $2.92 |
2022-01-31 | $3.18 | $3.27 | $3.33 | $2.94 |
2022-02-01 | $3.27 | $3.46 | $3.51 | $3.26 |
2022-02-02 | $3.46 | $3.11 | $3.51 | $3.05 |
2022-02-03 | $3.11 | $3.09 | $3.14 | $2.99 |
2022-02-04 | $3.11 | $3.43 | $3.45 | $3.06 |
2022-02-05 | $3.43 | $3.42 | $3.58 | $3.38 |
2022-02-06 | $3.42 | $3.39 | $3.54 | $3.27 |
2022-02-07 | $3.39 | $3.56 | $3.64 | $3.32 |
2022-02-08 | $3.56 | $3.42 | $3.72 | $3.30 |
2022-02-09 | $3.42 | $3.50 | $3.55 | $3.34 |
2022-02-10 | $3.50 | $3.20 | $3.50 | $3.17 |
2022-02-11 | $3.20 | $2.89 | $3.25 | $2.81 |
2022-02-12 | $2.89 | $2.87 | $3.02 | $2.79 |
2022-02-13 | $2.87 | $2.75 | $2.93 | $2.72 |
2022-02-14 | $2.75 | $2.91 | $2.91 | $2.66 |
2022-02-15 | $2.91 | $3.18 | $3.19 | $2.91 |
2022-02-16 | $3.18 | $3.18 | $3.28 | $3.05 |
2022-02-17 | $3.17 | $2.91 | $3.30 | $2.88 |
2022-02-18 | $2.91 | $2.81 | $3.00 | $2.79 |
2022-02-19 | $2.81 | $2.81 | $2.87 | $2.71 |
2022-02-20 | $2.81 | $2.55 | $2.81 | $2.51 |
2022-02-21 | $2.55 | $2.34 | $2.69 | $2.32 |
2022-02-22 | $2.34 | $2.40 | $2.43 | $2.22 |
2022-02-23 | $2.40 | $2.29 | $2.52 | $2.28 |
2022-02-24 | $2.29 | $2.24 | $2.31 | $1.89 |
2022-02-25 | $2.24 | $2.36 | $2.41 | $2.19 |
2022-02-26 | $2.36 | $2.39 | $2.46 | $2.32 |
2022-02-27 | $2.39 | $2.19 | $2.40 | $2.15 |
2022-02-28 | $2.19 | $2.44 | $2.45 | $2.12 |
2022-03-01 | $2.44 | $2.55 | $2.60 | $2.40 |
2022-03-02 | $2.55 | $2.65 | $2.76 | $2.46 |
2022-03-03 | $2.65 | $2.51 | $2.67 | $2.45 |
2022-03-04 | $2.51 | $2.25 | $2.52 | $2.22 |
2022-03-05 | $2.25 | $2.25 | $2.28 | $2.18 |
2022-03-06 | $2.25 | $2.06 | $2.27 | $2.05 |
2022-03-07 | $2.06 | $1.99 | $2.14 | $1.93 |
2022-03-08 | $1.99 | $2.04 | $2.12 | $1.97 |
2022-03-09 | $2.04 | $2.16 | $2.21 | $2.03 |
2022-03-10 | $2.16 | $2.05 | $2.16 | $1.95 |
2022-03-11 | $2.05 | $1.97 | $2.11 | $1.95 |
2022-03-12 | $1.97 | $1.98 | $2.06 | $1.97 |
2022-03-13 | $1.98 | $1.93 | $2.03 | $1.89 |
2022-03-14 | $1.93 | $1.95 | $2.00 | $1.90 |
2022-03-15 | $1.95 | $1.95 | $2.00 | $1.87 |
2022-03-16 | $1.95 | $2.10 | $2.10 | $1.89 |
2022-03-17 | $2.10 | $2.13 | $2.18 | $2.04 |
2022-03-18 | $2.13 | $2.25 | $2.26 | $2.08 |
2022-03-19 | $2.25 | $2.29 | $2.33 | $2.22 |
2022-03-20 | $2.29 | $2.15 | $2.30 | $2.12 |
2022-03-21 | $2.15 | $2.20 | $2.24 | $2.11 |
2022-03-22 | $2.20 | $2.27 | $2.33 | $2.18 |
2022-03-23 | $2.27 | $2.39 | $2.39 | $2.24 |
2022-03-24 | $2.39 | $2.38 | $2.44 | $2.33 |
2022-03-25 | $2.38 | $2.28 | $2.43 | $2.26 |
2022-03-26 | $2.28 | $2.41 | $2.42 | $2.28 |
2022-03-27 | $2.41 | $2.62 | $2.66 | $2.39 |
2022-03-28 | $2.62 | $2.58 | $2.74 | $2.54 |
2022-03-29 | $2.58 | $2.82 | $2.89 | $2.58 |
2022-03-30 | $2.82 | $2.81 | $2.91 | $2.68 |
2022-03-31 | $2.81 | $2.64 | $2.94 | $2.59 |
2022-04-01 | $2.64 | $2.80 | $2.84 | $2.56 |
2022-04-02 | $2.80 | $2.89 | $2.96 | $2.78 |
2022-04-03 | $2.89 | $2.95 | $3.05 | $2.83 |
2022-04-04 | $2.95 | $2.92 | $3.00 | $2.75 |
2022-04-05 | $2.92 | $2.81 | $2.97 | $2.80 |
2022-04-06 | $2.81 | $2.50 | $2.81 | $2.49 |
2022-04-07 | $2.50 | $2.54 | $2.57 | $2.44 |
2022-04-08 | $2.54 | $2.34 | $2.58 | $2.32 |
2022-04-09 | $2.34 | $2.48 | $2.49 | $2.31 |
2022-04-10 | $2.48 | $2.41 | $2.52 | $2.40 |
2022-04-11 | $2.41 | $2.17 | $2.45 | $2.14 |
2022-04-12 | $2.17 | $2.17 | $2.18 | $2.17 |
2022-04-13 | $2.22 | $2.30 | $2.31 | $2.18 |
2022-04-14 | $2.30 | $2.23 | $2.33 | $2.20 |
2022-04-15 | $2.23 | $2.23 | $2.27 | $2.19 |
2022-04-16 | $2.23 | $2.24 | $2.26 | $2.19 |
2022-04-17 | $2.24 | $2.19 | $2.35 | $2.19 |
2022-04-18 | $2.19 | $2.19 | $2.19 | $2.05 |
2022-04-19 | $2.19 | $2.31 | $2.35 | $2.16 |
2022-04-20 | $2.31 | $2.33 | $2.42 | $2.26 |
2022-04-21 | $2.33 | $2.20 | $2.41 | $2.17 |
2022-04-22 | $2.20 | $2.48 | $2.59 | $2.19 |
2022-04-23 | $2.48 | $2.66 | $2.74 | $2.46 |
2022-04-24 | $2.66 | $2.70 | $2.78 | $2.59 |
2022-04-25 | $2.70 | $2.74 | $2.77 | $2.49 |
2022-04-26 | $2.74 | $2.37 | $2.78 | $2.35 |
2022-04-27 | $2.37 | $2.37 | $2.37 | $2.37 |
2022-04-29 | $2.40 | $2.23 | $2.43 | $2.20 |
2022-04-30 | $2.23 | $2.23 | $2.23 | $2.23 |
2022-05-03 | $2.10 | $2.16 | $2.22 | $2.04 |
2022-05-04 | $2.16 | $2.60 | $2.65 | $2.14 |
2022-05-05 | $2.60 | $2.60 | $2.60 | $2.60 |
2022-05-06 | $2.46 | $2.30 | $2.51 | $2.19 |
2022-05-07 | $2.30 | $2.23 | $2.37 | $2.18 |
2022-05-08 | $2.23 | $2.35 | $2.46 | $2.17 |
2022-05-09 | $2.35 | $1.91 | $2.39 | $1.90 |
2022-05-10 | $1.91 | $1.91 | $1.92 | $1.90 |
2022-05-11 | $1.98 | $1.50 | $2.03 | $1.38 |
2022-05-12 | $1.50 | $1.50 | $1.51 | $1.50 |
2022-05-18 | $1.39 | $1.23 | $1.42 | $1.20 |
2022-05-19 | $1.23 | $1.24 | $1.24 | $1.23 |
2022-07-03 | $0.7765000 | $0.7956000 | $0.8163000 | $0.7530000 |
2022-07-04 | $0.7956000 | $0.8649000 | $0.8846000 | $0.7742000 |
2022-07-05 | $0.8649000 | $0.9554000 | $1.01 | $0.8277000 |
2022-07-06 | $0.9554000 | $0.9605000 | $1.00 | $0.9158000 |
2022-07-07 | $0.9605000 | $1.05 | $1.06 | $0.9370000 |
2022-07-08 | $1.05 | $1.01 | $1.07 | $0.9861000 |
2022-07-09 | $1.01 | $1.01 | $1.06 | $1.00 |
2022-07-10 | $1.01 | $1.01 | $1.02 | $1.01 |
2022-07-11 | $0.9525000 | $0.8888000 | $0.9536000 | $0.8765000 |
2022-07-12 | $0.8872000 | $0.8754000 | $0.9212000 | $0.8709000 |
2022-07-13 | $0.8754000 | $1.05 | $1.06 | $0.8633000 |
2022-07-14 | $1.05 | $1.17 | $1.19 | $1.01 |
2022-07-15 | $1.17 | $1.11 | $1.19 | $1.10 |
2022-07-16 | $1.11 | $1.17 | $1.20 | $1.09 |
2022-07-17 | $1.17 | $1.08 | $1.18 | $1.08 |
2022-07-18 | $1.08 | $1.34 | $1.39 | $1.07 |
2022-07-19 | $1.34 | $1.25 | $1.38 | $1.23 |
2022-07-20 | $1.25 | $1.16 | $1.28 | $1.13 |
2022-07-21 | $1.16 | $1.40 | $1.44 | $1.10 |
2022-07-22 | $1.40 | $1.44 | $1.55 | $1.38 |
2022-07-23 | $1.44 | $1.40 | $1.50 | $1.34 |
2022-07-24 | $1.40 | $1.38 | $1.45 | $1.36 |
2022-07-25 | $1.38 | $1.18 | $1.39 | $1.18 |
2022-07-26 | $1.18 | $1.17 | $1.19 | $1.09 |
2022-07-27 | $1.17 | $1.33 | $1.33 | $1.13 |
2022-07-28 | $1.33 | $1.55 | $1.58 | $1.25 |
2022-07-29 | $1.55 | $1.43 | $1.58 | $1.40 |
2022-07-30 | $1.43 | $1.36 | $1.48 | $1.34 |
2022-07-31 | $1.36 | $1.32 | $1.43 | $1.31 |
2022-08-01 | $1.32 | $1.31 | $1.36 | $1.27 |
2022-08-02 | $1.31 | $1.33 | $1.39 | $1.22 |
2022-08-03 | $1.33 | $1.33 | $1.43 | $1.28 |
2022-08-04 | $1.33 | $1.33 | $1.40 | $1.30 |
2022-08-05 | $1.33 | $1.44 | $1.45 | $1.32 |
2022-08-06 | $1.44 | $1.37 | $1.45 | $1.37 |
2022-08-07 | $1.37 | $1.40 | $1.42 | $1.35 |
2022-08-08 | $1.40 | $1.43 | $1.49 | $1.40 |
2022-08-09 | $1.43 | $1.29 | $1.43 | $1.24 |
2022-08-10 | $1.29 | $1.39 | $1.39 | $1.24 |
2022-08-11 | $1.39 | $1.36 | $1.45 | $1.35 |
2022-08-12 | $1.36 | $1.42 | $1.42 | $1.34 |
2022-08-13 | $1.42 | $1.44 | $1.47 | $1.41 |
2022-08-14 | $1.44 | $1.39 | $1.49 | $1.37 |
2022-08-15 | $1.39 | $1.34 | $1.46 | $1.31 |
2022-08-16 | $1.34 | $1.29 | $1.34 | $1.28 |
2022-08-17 | $1.29 | $1.28 | $1.29 | $1.28 |
2022-08-20 | $1.05 | $0.9994000 | $1.09 | $0.9703000 |
2022-08-21 | $0.9996000 | $1.03 | $1.05 | $0.9878000 |
2022-08-22 | $1.03 | $1.03 | $1.03 | $1.03 |
2022-08-23 | $1.10 | $1.18 | $1.20 | $1.07 |
2022-08-24 | $1.18 | $1.18 | $1.22 | $1.14 |
2022-08-25 | $1.18 | $1.18 | $1.24 | $1.16 |
2022-08-26 | $1.18 | $1.05 | $1.21 | $1.04 |
2022-08-27 | $1.05 | $1.05 | $1.07 | $1.02 |
2022-08-28 | $1.05 | $0.9930000 | $1.07 | $0.9894000 |
2022-08-29 | $0.9930000 | $1.08 | $1.09 | $0.9749000 |
2022-08-30 | $1.08 | $1.06 | $1.12 | $1.02 |
2022-08-31 | $1.06 | $1.07 | $1.07 | $1.06 |
2022-09-01 | $1.15 | $1.15 | $1.17 | $1.06 |
2022-09-02 | $1.15 | $1.09 | $1.18 | $1.08 |
2022-09-03 | $1.09 | $1.07 | $1.11 | $1.06 |
2022-09-04 | $1.07 | $1.09 | $1.10 | $1.05 |
2022-09-05 | $1.09 | $1.15 | $1.16 | $1.06 |
2022-09-06 | $1.15 | $1.04 | $1.20 | $1.02 |
2022-09-07 | $1.04 | $1.03 | $1.04 | $1.03 |
2022-09-08 | $1.17 | $1.13 | $1.18 | $1.11 |
2022-09-09 | $1.13 | $1.20 | $1.25 | $1.13 |
2022-09-10 | $1.20 | $1.20 | $1.21 | $1.20 |
2022-09-11 | $1.25 | $1.18 | $1.26 | $1.15 |
2022-09-12 | $1.18 | $1.18 | $1.18 | $1.18 |
2022-09-14 | $1.05 | $1.07 | $1.13 | $1.03 |
2022-09-15 | $1.07 | $1.05 | $1.09 | $1.02 |
2022-09-16 | $1.05 | $1.05 | $1.05 | $1.05 |
2022-09-18 | $1.08 | $0.9358000 | $1.09 | $0.9051000 |
2022-09-19 | $0.9358000 | $0.9831000 | $0.9908000 | $0.9024000 |
2022-09-20 | $0.9831000 | $0.9843000 | $0.9843000 | $0.9819000 |
2022-09-29 | $0.9400000 | $0.9269000 | $0.9470000 | $0.8995000 |
2022-09-30 | $0.9269000 | $0.9276000 | $0.9278000 | $0.9268000 |
2022-10-01 | $0.9171000 | $0.8917000 | $0.9288000 | $0.8860000 |
2022-10-02 | $0.8917000 | $0.8594000 | $0.9078000 | $0.8541000 |
2022-10-03 | $0.8594000 | $0.8579000 | $0.8594000 | $0.8579000 |
2022-10-11 | $0.8530000 | $0.8191000 | $0.8530000 | $0.8099000 |
2022-10-12 | $0.8191000 | $0.8203000 | $0.8203000 | $0.8191000 |
2022-10-13 | $0.8204000 | $0.8007000 | $0.8245000 | $0.7248000 |
2022-10-14 | $0.8007000 | $0.8139000 | $0.8476000 | $0.7955000 |
2022-10-15 | $0.8139000 | $0.8050000 | $0.8263000 | $0.7974000 |
2022-10-16 | $0.8050000 | $0.8166000 | $0.8235000 | $0.8004000 |
2022-10-17 | $0.8166000 | $0.8899000 | $0.9041000 | $0.8098000 |
2022-10-18 | $0.8899000 | $0.8921000 | $0.8921000 | $0.8895000 |
2022-10-26 | $0.9064000 | $0.9336000 | $0.9603000 | $0.9064000 |
2022-10-27 | $0.9336000 | $0.9322000 | $0.9337000 | $0.9322000 |
2022-12-07 | $0.6789000 | $0.6530000 | $0.6896000 | $0.6470000 |
2022-12-08 | $0.6523000 | $0.6679000 | $0.6720000 | $0.6452000 |
2022-12-09 | $0.6679000 | $0.6454000 | $0.6834000 | $0.6364000 |
2022-12-10 | $0.6454000 | $0.6388000 | $0.6513000 | $0.6346000 |
2022-12-11 | $0.6388000 | $0.6287000 | $0.6484000 | $0.6246000 |
2022-12-12 | $0.6287000 | $0.6265000 | $0.6287000 | $0.6265000 |
2022-12-13 | $0.6187000 | $0.6549000 | $0.6667000 | $0.5960000 |
2022-12-14 | $0.6549000 | $0.6557000 | $0.6557000 | $0.6542000 |
2023-01-21 | $1.03 | $0.9973000 | $1.04 | $0.9768000 |
2023-01-22 | $0.9973000 | $0.9971000 | $0.9974000 | $0.9945000 |
2023-01-24 | $1.07 | $0.9954000 | $1.11 | $0.9602000 |
2023-01-25 | $0.9954000 | $1.03 | $1.06 | $0.9733000 |
2023-01-26 | $1.03 | $1.03 | $1.03 | $1.03 |
2023-01-27 | $1.05 | $1.13 | $1.14 | $1.00 |
2023-01-28 | $1.13 | $1.07 | $1.14 | $1.05 |
2023-01-29 | $1.07 | $1.09 | $1.11 | $1.06 |
2023-01-30 | $1.09 | $0.9936000 | $1.10 | $0.9569000 |
2023-01-31 | $0.9936000 | $1.02 | $1.04 | $0.9863000 |
2023-02-01 | $1.02 | $1.11 | $1.13 | $0.9747000 |
2023-02-02 | $1.11 | $1.06 | $1.17 | $1.05 |
2023-02-03 | $1.06 | $1.12 | $1.14 | $1.06 |
2023-02-04 | $1.12 | $1.12 | $1.12 | $1.11 |
2023-02-05 | $1.11 | $1.05 | $1.12 | $1.02 |
2023-02-06 | $1.05 | $1.05 | $1.05 | $1.05 |
2023-02-08 | $1.09 | $1.14 | $1.24 | $1.08 |
2023-02-09 | $1.14 | $0.9739000 | $1.16 | $0.9478000 |
2023-02-10 | $0.9739000 | $0.9742000 | $0.9747000 | $0.9727000 |
2023-02-11 | $0.9622000 | $0.9590000 | $0.9710000 | $0.9292000 |
2023-02-12 | $0.9590000 | $0.9286000 | $0.9861000 | $0.9171000 |
2023-02-13 | $0.9286000 | $0.9278000 | $0.9291000 | $0.9278000 |
2023-02-14 | $1.06 | $1.08 | $1.12 | $1.01 |
2023-02-15 | $1.08 | $1.15 | $1.16 | $1.06 |
2023-02-16 | $1.15 | $1.10 | $1.22 | $1.09 |
2023-02-17 | $1.10 | $1.22 | $1.24 | $1.09 |
2023-02-18 | $1.22 | $1.25 | $1.27 | $1.17 |
2023-02-19 | $1.25 | $1.21 | $1.28 | $1.19 |
2023-02-20 | $1.21 | $1.27 | $1.29 | $1.16 |
2023-02-21 | $1.27 | $1.16 | $1.30 | $1.14 |
2023-02-22 | $1.16 | $1.11 | $1.16 | $1.07 |
2023-02-23 | $1.11 | $1.11 | $1.11 | $1.11 |
2023-03-07 | $0.9482000 | $0.9729000 | $0.9996000 | $0.9436000 |
2023-03-08 | $0.9729000 | $0.9766000 | $0.9766000 | $0.9729000 |
2023-03-12 | $0.8660000 | $0.9574000 | $0.9676000 | $0.8478000 |
2023-03-13 | $0.9574000 | $0.9809000 | $1.02 | $0.9109000 |
2023-03-14 | $0.9809000 | $0.9809000 | $0.9820000 | $0.9809000 |
2023-03-17 | $0.9155000 | $1.00 | $1.02 | $0.9010000 |
2023-03-18 | $1.00 | $1.00 | $1.01 | $1.00 |
2023-03-20 | $1.02 | $0.9659000 | $1.03 | $0.9613000 |
2023-03-21 | $0.9659000 | $0.9981000 | $1.01 | $0.9409000 |
2023-03-22 | $0.9981000 | $0.9436000 | $1.01 | $0.9250000 |
2023-03-23 | $0.9436000 | $0.9695000 | $0.9907000 | $0.9342000 |
2023-03-24 | $0.9695000 | $0.9074000 | $0.9725000 | $0.8938000 |
2023-03-25 | $0.9074000 | $0.9070000 | $0.9074000 | $0.9069000 |
2023-03-26 | $0.9180000 | $0.9329000 | $0.9460000 | $0.9148000 |
2023-03-27 | $0.9329000 | $0.8899000 | $0.9372000 | $0.8716000 |
2023-03-28 | $0.8899000 | $0.9205000 | $0.9308000 | $0.8780000 |
2023-03-29 | $0.9205000 | $0.9408000 | $0.9815000 | $0.9172000 |
2023-03-30 | $0.9408000 | $0.9223000 | $0.9632000 | $0.9095000 |
2023-03-31 | $0.9223000 | $0.9357000 | $0.9522000 | $0.9050000 |
2023-04-01 | $0.9357000 | $0.9239000 | $0.9484000 | $0.9159000 |
2023-04-02 | $0.9239000 | $0.9081000 | $0.9259000 | $0.8894000 |
2023-04-03 | $0.9081000 | $0.9240000 | $0.9356000 | $0.8827000 |
2023-04-04 | $0.9240000 | $0.9964000 | $1.01 | $0.9118000 |
2023-04-05 | $0.9964000 | $1.00 | $1.04 | $0.9848000 |
2023-04-06 | $1.00 | $1.01 | $1.02 | $0.9862000 |
2023-04-07 | $1.01 | $1.02 | $1.03 | $0.9952000 |
2023-04-08 | $1.02 | $1.03 | $1.05 | $1.00 |
2023-04-09 | $1.03 | $1.01 | $1.04 | $0.9875000 |
2023-04-10 | $1.01 | $1.03 | $1.03 | $0.9906000 |
2023-04-11 | $1.03 | $1.02 | $1.05 | $1.01 |
2023-04-12 | $1.02 | $1.03 | $1.05 | $0.9792000 |
2023-04-13 | $1.03 | $1.07 | $1.08 | $1.02 |
2023-04-14 | $1.07 | $1.07 | $1.07 | $1.07 |
2023-04-15 | $1.09 | $1.09 | $1.11 | $1.08 |
2023-04-16 | $1.09 | $1.11 | $1.11 | $1.07 |
2023-04-17 | $1.11 | $1.05 | $1.11 | $1.05 |
2023-04-18 | $1.05 | $1.07 | $1.11 | $1.04 |
2023-04-19 | $1.07 | $0.9587000 | $1.08 | $0.9379000 |
2023-04-20 | $0.9587000 | $0.9434000 | $0.9796000 | $0.9351000 |
2023-04-21 | $0.9434000 | $0.9212000 | $0.9581000 | $0.9068000 |
2023-04-22 | $0.9212000 | $0.9221000 | $0.9227000 | $0.9207000 |
2023-04-24 | $0.9453000 | $0.9268000 | $0.9653000 | $0.9139000 |
2023-04-25 | $0.9268000 | $0.9393000 | $0.9476000 | $0.8958000 |
2023-04-26 | $0.9393000 | $0.9193000 | $0.9770000 | $0.8835000 |
2023-04-27 | $0.9193000 | $0.9451000 | $0.9588000 | $0.9151000 |
2023-04-28 | $0.9451000 | $0.9256000 | $0.9488000 | $0.9159000 |
2023-04-29 | $0.9256000 | $0.9312000 | $0.9449000 | $0.9222000 |
2023-04-30 | $0.9312000 | $0.9317000 | $0.9317000 | $0.9312000 |
2023-05-01 | $0.9090000 | $0.8838000 | $0.9148000 | $0.8739000 |
2023-05-02 | $0.8838000 | $0.9053000 | $0.9096000 | $0.8781000 |
2023-05-03 | $0.9053000 | $0.9696000 | $0.9865000 | $0.8798000 |
2023-05-04 | $0.9696000 | $0.9292000 | $0.9728000 | $0.9171000 |
2023-05-05 | $0.9292000 | $0.9552000 | $0.9884000 | $0.9266000 |
2023-05-06 | $0.9552000 | $0.9032000 | $0.9640000 | $0.8936000 |
2023-05-07 | $0.9032000 | $0.8886000 | $0.9169000 | $0.8849000 |
2023-05-08 | $0.8886000 | $0.8333000 | $0.8901000 | $0.8009000 |
2023-05-09 | $0.8333000 | $0.8316000 | $0.8334000 | $0.8316000 |
2023-05-14 | $0.8038000 | $0.8075000 | $0.8189000 | $0.7950000 |
2023-05-15 | $0.8075000 | $0.8070000 | $0.8075000 | $0.8070000 |
2023-05-16 | $0.8277000 | $0.8306000 | $0.8360000 | $0.8169000 |
2023-05-17 | $0.8306000 | $0.8326000 | $0.8387000 | $0.8031000 |
2023-05-18 | $0.8326000 | $0.8271000 | $0.8350000 | $0.7997000 |
2023-05-19 | $0.8271000 | $0.8273000 | $0.8274000 | $0.8267000 |
2023-05-21 | $0.8301000 | $0.8358000 | $0.8438000 | $0.8190000 |
2023-05-22 | $0.8358000 | $0.8506000 | $0.8568000 | $0.8232000 |
2023-05-23 | $0.8506000 | $0.8640000 | $0.8828000 | $0.8468000 |
2023-05-24 | $0.8640000 | $0.8646000 | $0.8649000 | $0.8640000 |
2023-05-25 | $0.8309000 | $0.8237000 | $0.8362000 | $0.8162000 |
2023-05-26 | $0.8237000 | $0.8539000 | $0.8715000 | $0.8195000 |
2023-05-27 | $0.8539000 | $0.8487000 | $0.8575000 | $0.8436000 |
2023-05-28 | $0.8487000 | $0.8612000 | $0.8733000 | $0.8452000 |
2023-05-29 | $0.8612000 | $0.8546000 | $0.8681000 | $0.8481000 |
2023-05-30 | $0.8546000 | $0.8371000 | $0.8653000 | $0.8265000 |
2023-05-31 | $0.8371000 | $0.8179000 | $0.8398000 | $0.8088000 |
2023-06-01 | $0.8179000 | $0.8173000 | $0.8179000 | $0.8169000 |
2023-06-02 | $0.8126000 | $0.8535000 | $0.8595000 | $0.8093000 |
2023-06-03 | $0.8535000 | $0.8513000 | $0.8611000 | $0.8436000 |
2023-06-04 | $0.8513000 | $0.8484000 | $0.8629000 | $0.8469000 |
2023-06-05 | $0.8484000 | $0.8472000 | $0.8484000 | $0.8471000 |
2023-06-06 | $0.7741000 | $0.8027000 | $0.8027000 | $0.7580000 |
2023-06-07 | $0.8027000 | $0.8017000 | $0.8027000 | $0.8017000 |
2023-06-08 | $0.7555000 | $0.7609000 | $0.7707000 | $0.7489000 |
2023-06-09 | $0.7609000 | $0.7588000 | $0.7654000 | $0.7476000 |
2023-06-10 | $0.7588000 | $0.6721000 | $0.7588000 | $0.6311000 |
2023-06-11 | $0.6721000 | $0.6716000 | $0.6730000 | $0.6714000 |
2023-06-12 | $0.6701000 | $0.6362000 | $0.6714000 | $0.6280000 |
2023-06-13 | $0.6362000 | $0.6357000 | $0.6363000 | $0.6357000 |
2023-06-14 | $0.6493000 | $0.5698000 | $0.6565000 | $0.5657000 |
2023-06-15 | $0.5698000 | $0.6057000 | $0.6222000 | $0.5599000 |
2023-06-16 | $0.6057000 | $0.6217000 | $0.6379000 | $0.6002000 |
2023-06-17 | $0.6217000 | $0.6200000 | $0.6396000 | $0.6173000 |
2023-06-18 | $0.6200000 | $0.6227000 | $0.6350000 | $0.6146000 |
2023-06-19 | $0.6227000 | $0.6323000 | $0.6382000 | $0.6095000 |
2023-06-20 | $0.6323000 | $0.6632000 | $0.6692000 | $0.6213000 |
2023-06-21 | $0.6632000 | $0.6886000 | $0.6956000 | $0.6602000 |
2023-06-22 | $0.6886000 | $0.6883000 | $0.6886000 | $0.6883000 |
2023-06-24 | $0.6924000 | $0.6708000 | $0.7018000 | $0.6591000 |
2023-06-25 | $0.6708000 | $0.6714000 | $0.6714000 | $0.6705000 |
2023-06-27 | $0.6801000 | $0.6926000 | $0.7010000 | $0.6728000 |
2023-06-28 | $0.6926000 | $0.6597000 | $0.6936000 | $0.6488000 |
2023-06-29 | $0.6597000 | $0.7097000 | $0.7264000 | $0.6553000 |
2023-06-30 | $0.7097000 | $0.7615000 | $0.7836000 | $0.6997000 |
2023-07-01 | $0.7615000 | $0.7629000 | $0.7630000 | $0.7615000 |
2023-07-02 | $0.7784000 | $0.7648000 | $0.7791000 | $0.7481000 |
2023-07-03 | $0.7648000 | $0.7855000 | $0.7927000 | $0.7572000 |
2023-07-04 | $0.7855000 | $0.8057000 | $0.8252000 | $0.7801000 |
2023-07-05 | $0.8057000 | $0.7810000 | $0.8111000 | $0.7661000 |
2023-07-06 | $0.7810000 | $0.7808000 | $0.7810000 | $0.7808000 |
2023-07-07 | $0.7266000 | $0.7881000 | $0.7917000 | $0.7186000 |
2023-07-08 | $0.7881000 | $0.7805000 | $0.7942000 | $0.7626000 |
2023-07-09 | $0.7805000 | $0.7986000 | $0.8184000 | $0.7798000 |
2023-07-10 | $0.7986000 | $0.8063000 | $0.8269000 | $0.7833000 |
2023-07-11 | $0.8063000 | $0.8056000 | $0.8067000 | $0.8056000 |
2023-07-12 | $0.7934000 | $0.7863000 | $0.8096000 | $0.7794000 |
2023-07-13 | $0.7863000 | $0.8459000 | $0.8575000 | $0.7749000 |
2023-07-14 | $0.8459000 | $0.8218000 | $0.8789000 | $0.8030000 |
2023-07-15 | $0.8218000 | $0.8225000 | $0.8326000 | $0.8103000 |
2023-07-16 | $0.8225000 | $0.8086000 | $0.8256000 | $0.8056000 |
2023-07-17 | $0.8086000 | $0.8099000 | $0.8184000 | $0.7851000 |
2023-07-18 | $0.8099000 | $0.7843000 | $0.8139000 | $0.7755000 |
2023-07-19 | $0.7843000 | $0.7781000 | $0.7971000 | $0.7746000 |
2023-07-20 | $0.7781000 | $0.7864000 | $0.8032000 | $0.7744000 |
2023-07-21 | $0.7864000 | $0.7699000 | $0.7956000 | $0.7655000 |
2023-07-22 | $0.7699000 | $0.7517000 | $0.7726000 | $0.7438000 |
2023-07-23 | $0.7517000 | $0.7591000 | $0.7679000 | $0.7478000 |
2023-07-24 | $0.7591000 | $0.7285000 | $0.7617000 | $0.7183000 |
2023-07-25 | $0.7285000 | $0.7256000 | $0.7328000 | $0.7208000 |
2023-07-26 | $0.7256000 | $0.7302000 | $0.7400000 | $0.7161000 |
2023-07-27 | $0.7302000 | $0.7298000 | $0.7444000 | $0.7232000 |
2023-07-28 | $0.7298000 | $0.7300000 | $0.7333000 | $0.7188000 |
2023-07-29 | $0.7300000 | $0.7372000 | $0.7407000 | $0.7259000 |
2023-07-30 | $0.7320000 | $0.6281000 | $0.6360000 | $0.6240000 |
2023-07-31 | $0.6299000 | $0.5673000 | $0.6569000 | $0.5255000 |
2023-08-01 | $0.5673000 | $0.6133000 | $0.6243000 | $0.4791000 |
2023-08-02 | $0.6133000 | $0.5825000 | $0.6137000 | $0.5443000 |
2023-08-03 | $0.5825000 | $0.5796000 | $0.6107000 | $0.5728000 |
2023-08-04 | $0.5796000 | $0.6113000 | $0.6349000 | $0.5669000 |
2023-08-05 | $0.6113000 | $0.6213000 | $0.6983000 | $0.6014000 |
2023-08-06 | $0.6213000 | $0.6102000 | $0.6312000 | $0.6069000 |
2023-08-07 | $0.6102000 | $0.6139000 | $0.6292000 | $0.5853000 |
2023-08-08 | $0.6139000 | $0.6012000 | $0.6168000 | $0.5960000 |
2023-08-09 | $0.6012000 | $0.6149000 | $0.6183000 | $0.5979000 |
2023-08-10 | $0.6149000 | $0.6085000 | $0.6559000 | $0.6048000 |
2023-08-11 | $0.6085000 | $0.5960000 | $0.6125000 | $0.5889000 |
2023-08-12 | $0.5960000 | $0.5856000 | $0.5979000 | $0.5761000 |
2023-08-13 | $0.5856000 | $0.5771000 | $0.5989000 | $0.5663000 |
2023-08-14 | $0.5771000 | $0.5770000 | $0.5774000 | $0.5770000 |
2023-08-15 | $0.5805000 | $0.5564000 | $0.5865000 | $0.5328000 |
2023-08-16 | $0.5564000 | $0.5407000 | $0.5647000 | $0.5263000 |
2023-08-17 | $0.5407000 | $0.4949000 | $0.5518000 | $0.4580000 |
2023-08-18 | $0.4949000 | $0.4949000 | $0.5065000 | $0.4877000 |
2023-08-19 | $0.4949000 | $0.5033000 | $0.5136000 | $0.4894000 |
2023-08-20 | $0.5033000 | $0.4989000 | $0.5047000 | $0.4928000 |
2023-08-21 | $0.4989000 | $0.4782000 | $0.5019000 | $0.4689000 |
2023-08-22 | $0.4782000 | $0.4746000 | $0.4812000 | $0.4404000 |
2023-08-23 | $0.4746000 | $0.4682000 | $0.4813000 | $0.4600000 |
2023-08-24 | $0.4682000 | $0.4682000 | $0.4683000 | $0.4682000 |
2023-08-25 | $0.4545000 | $0.4548000 | $0.4602000 | $0.4398000 |
2023-08-26 | $0.4548000 | $0.4522000 | $0.4605000 | $0.4498000 |
2023-08-27 | $0.4522000 | $0.4600000 | $0.4619000 | $0.4494000 |
2023-08-28 | $0.4600000 | $0.4865000 | $0.4930000 | $0.4557000 |
2023-08-29 | $0.4865000 | $0.4837000 | $0.4994000 | $0.4574000 |
2023-08-30 | $0.4837000 | $0.4838000 | $0.4843000 | $0.4837000 |
2023-08-31 | $0.4733000 | $0.4529000 | $0.4777000 | $0.4413000 |
2023-09-01 | $0.4529000 | $0.4386000 | $0.4563000 | $0.4269000 |
2023-09-02 | $0.4386000 | $0.4371000 | $0.4434000 | $0.4309000 |
2023-09-03 | $0.4371000 | $0.4348000 | $0.4414000 | $0.4321000 |
2023-09-04 | $0.4348000 | $0.4367000 | $0.4448000 | $0.4317000 |
2023-09-05 | $0.4367000 | $0.4371000 | $0.4371000 | $0.4367000 |
2023-09-06 | $0.4448000 | $0.4508000 | $0.4528000 | $0.4349000 |
2023-09-07 | $0.4508000 | $0.4466000 | $0.4508000 | $0.4371000 |
2023-09-08 | $0.4466000 | $0.4466000 | $0.4466000 | $0.4466000 |
2023-09-09 | $0.4412000 | $0.4430000 | $0.4456000 | $0.4379000 |
2023-09-10 | $0.4430000 | $0.4275000 | $0.4435000 | $0.4142000 |
2023-09-11 | $0.4275000 | $0.4081000 | $0.4277000 | $0.3999000 |
2023-09-12 | $0.4081000 | $0.4079000 | $0.4081000 | $0.4078000 |
2023-09-15 | $0.4195000 | $0.4357000 | $0.4386000 | $0.4144000 |
2023-09-16 | $0.4357000 | $0.4380000 | $0.4427000 | $0.4288000 |
2023-09-17 | $0.4380000 | $0.4380000 | $0.4380000 | $0.4377000 |
2023-09-18 | $0.4318000 | $0.4254000 | $0.4478000 | $0.4244000 |
2023-09-19 | $0.4254000 | $0.4438000 | $0.4519000 | $0.4234000 |
2023-09-20 | $0.4438000 | $0.4422000 | $0.4474000 | $0.4337000 |
2023-09-21 | $0.4422000 | $0.4445000 | $0.4565000 | $0.4324000 |
2023-09-22 | $0.4445000 | $0.4445000 | $0.4445000 | $0.4445000 |
2023-09-25 | $0.5148000 | $0.5208000 | $0.5333000 | $0.5061000 |
2023-09-26 | $0.5208000 | $0.5238000 | $0.5279000 | $0.5080000 |
2023-09-27 | $0.5238000 | $0.5168000 | $0.5356000 | $0.5125000 |
2023-09-28 | $0.5168000 | $0.5162000 | $0.5285000 | $0.5096000 |
2023-09-29 | $0.5162000 | $0.5230000 | $0.5317000 | $0.5126000 |
2023-09-30 | $0.5230000 | $0.5190000 | $0.5397000 | $0.5151000 |
2023-10-01 | $0.5190000 | $0.5386000 | $0.5450000 | $0.5168000 |
2023-10-02 | $0.5386000 | $0.4992000 | $0.5386000 | $0.4872000 |
2023-10-03 | $0.4992000 | $0.4874000 | $0.5024000 | $0.4804000 |
2023-10-04 | $0.4874000 | $0.4825000 | $0.4892000 | $0.4690000 |
2023-10-05 | $0.4825000 | $0.4663000 | $0.4825000 | $0.4652000 |
2023-10-06 | $0.4663000 | $0.4740000 | $0.4826000 | $0.4663000 |
2023-10-07 | $0.4740000 | $0.4740000 | $0.4740000 | $0.4740000 |
2023-10-08 | $0.4719000 | $0.4743000 | $0.4746000 | $0.4620000 |
2023-10-09 | $0.4743000 | $0.4495000 | $0.4743000 | $0.4395000 |
2023-10-10 | $0.4495000 | $0.4344000 | $0.4508000 | $0.4315000 |
2023-10-11 | $0.4344000 | $0.4338000 | $0.4363000 | $0.4228000 |
2023-10-12 | $0.4338000 | $0.4337000 | $0.4339000 | $0.4336000 |
2023-10-14 | $0.4415000 | $0.4378000 | $0.4446000 | $0.4373000 |
2023-10-15 | $0.4378000 | $0.4378000 | $0.4378000 | $0.4378000 |
2023-10-17 | $0.4478000 | $0.4334000 | $0.4513000 | $0.4286000 |
2023-10-18 | $0.4334000 | $0.4334000 | $0.4334000 | $0.4334000 |
2023-10-19 | $0.4248000 | $0.4149000 | $0.4278000 | $0.4110000 |
2023-10-20 | $0.4149000 | $0.4206000 | $0.4305000 | $0.4120000 |
2023-10-21 | $0.4206000 | $0.4206000 | $0.4206000 | $0.4206000 |
2023-10-25 | $0.4786000 | $0.4772000 | $0.4882000 | $0.4671000 |
2023-10-26 | $0.4772000 | $0.4776000 | $0.4784000 | $0.4772000 |
2023-10-27 | $0.4776000 | $0.4667000 | $0.4784000 | $0.4579000 |
2023-10-28 | $0.4667000 | $0.4667000 | $0.4667000 | $0.4667000 |
2023-10-31 | $0.4886000 | $0.4798000 | $0.4965000 | $0.4635000 |
2023-11-01 | $0.4798000 | $0.4795000 | $0.4798000 | $0.4794000 |
2023-11-20 | $0.5751000 | $0.5668000 | $0.5885000 | $0.5603000 |
2023-11-21 | $0.5668000 | $0.5678000 | $0.5679000 | $0.5668000 |
Pair | Exchange |
---|---|
CRV/USDT | aax |
CRV/ETH | bibox |
CRV/USDT | bibox |
CRV/USDT | bilaxy |
CRV/BNB | binance |
CRV/BTC | binance |
CRV/BUSD | binance |
CRV/USDT | binance |
CRV/USD | binanceusa |
CRV/USDT | binanceusa |
CRV/TWD | bitasset |
CRV/USDT | bitasset |
CRV/USDT | bithumbglobal |
CRV/THB | bitkub |
CRV/USDT | bitmart |
CRV/USDT | bitmax |
CRV/BTC | bitstamp |
CRV/EUR | bitstamp |
CRV/USD | bitstamp |
CRV/BTC | bittrex |
CRV/ETH | bittrex |
CRV/USDT | bittrex |
CRV/USDT | bitz |
CRV/USDT | bkex |
CRV/ETH | cexio |
CRV/USD | cexio |
CRV/USDT | cexio |
CRV/BTC | coinbase |
CRV/EUR | coinbase |
CRV/GBP | coinbase |
CRV/USD | coinbase |
CRV/USDT | coinbene |
CRV/BTC | coineal |
CRV/ETH | coineal |
CRV/USDT | coineal |
CRV/BTC | coinex |
CRV/ETH | coinex |
CRV/USDT | coinex |
CRV/AUD | coinjar |
CRV/BTC | coinjar |
CRV/GBP | coinjar |
CRV/USDC | coinjar |
CRV/KRW | coinone |
CRV/USDT | exx |
CRV/BTC | fatbtc |
CRV/USD | ftx |
CRV/BTC | gateio |
CRV/ETH | gateio |
CRV/USDT | gateio |
CRV/USD | gemini |
CRV/KRW | gopax |
CRV/BTC | hitbtc |
CRV/ETH | hitbtc |
CRV/USDT | hitbtc |
CRV/BTC | huobikorea |
CRV/ETH | huobikorea |
CRV/KRW | huobikorea |
CRV/USDT | huobikorea |
CRV/BTC | huobipro |
CRV/ETH | huobipro |
CRV/HUSD | huobipro |
CRV/USDT | huobipro |
CRV/ETH | idex |
CRV/IDR | indodax |
CRV/KRW | korbit |
CRV/BTC | kraken |
CRV/ETH | kraken |
CRV/EUR | kraken |
CRV/USD | kraken |
CRV/USDT | kucoin |
CRV/USDT | lbank |
CRV/BTC | okex |
CRV/ETH | okex |
CRV/USDT | okex |
CRV/ETH | oneinch |
CRV/USDC | oneinch |
CRV/BTC | p2pb2b |
CRV/USD | p2pb2b |
CRV/USDT | p2pb2b |
CRV/TL | paribu |
CRV/TRY | paribu |
CRV/USDT | poloniex |
CRV/USDT | tokok |
CRV/BTC | upbit |
CRV/USDT | xtpub |
CRV/BTC | yobit |
CRV/DOGE | yobit |
CRV/ETH | yobit |
CRV/RUR | yobit |
CRV/USD | yobit |
CRV/WAVES | yobit |
CRV/YO | yobit |
CRV/QC | zb |
CRV/USDT | zb |
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Team:
Cravy ICO will begin on January 21, 2019. The ICO token supply represents 57.4% of the total token supply, so there is a total of 9,385,000,000 CRV tokens available, for 0.0021 USD each. The ICO funding cap is 85,000 ETH and is expected to end on March 13, 2019 or when the funding cap is reached.
Token Reserve Split (42.6%):
Cravy ICO features a bounty campaign.
ICO Status | Upcoming |
---|---|
Token Supply | 16355000000 |
Start Date | 2019-01-21 |
End Date | 2019-03-13 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.0021 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | UK |
Legal Advisers | N/A |
Blog | https://medium.com/@CravyHQ |
White Paper | https://cravy.io/wp/cravy-wp.pdf |