日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-11-16 | $224.62 | $198.83 | $224.62 | $190.65 |
2021-11-17 | $198.83 | $189.61 | $200.64 | $185.17 |
2021-11-18 | $189.61 | $176.05 | $190.89 | $170.63 |
2021-11-19 | $176.05 | $189.58 | $189.67 | $174.46 |
2021-11-20 | $189.52 | $193.83 | $202.14 | $192.94 |
2021-11-21 | $193.83 | $207.74 | $208.15 | $187.55 |
2021-11-22 | $208.05 | $198.14 | $209.37 | $189.21 |
2021-11-23 | $198.14 | $187.64 | $201.04 | $184.54 |
2021-11-24 | $187.64 | $204.41 | $204.86 | $184.59 |
2021-11-25 | $204.41 | $214.60 | $215.41 | $202.50 |
2021-11-26 | $214.60 | $183.54 | $215.41 | $180.34 |
2021-11-27 | $183.54 | $182.60 | $189.86 | $180.98 |
2021-11-28 | $182.60 | $178.85 | $182.92 | $164.22 |
2021-11-29 | $178.85 | $182.05 | $184.57 | $176.07 |
2021-11-30 | $182.05 | $179.66 | $186.28 | $175.01 |
2021-12-01 | $179.66 | $178.46 | $185.56 | $176.91 |
2021-12-02 | $178.55 | $176.07 | $176.86 | $173.75 |
2021-12-03 | $176.24 | $167.40 | $180.20 | $161.23 |
2021-12-04 | $167.40 | $142.52 | $167.69 | $114.92 |
2021-12-05 | $142.52 | $134.80 | $144.83 | $127.30 |
2021-12-06 | $134.80 | $137.88 | $139.88 | $122.39 |
2021-12-07 | $137.88 | $138.22 | $144.51 | $135.96 |
2021-12-08 | $138.22 | $147.48 | $148.77 | $135.64 |
2021-12-09 | $147.48 | $136.57 | $151.41 | $135.91 |
2021-12-10 | $136.57 | $133.15 | $141.48 | $131.65 |
2021-12-11 | $133.15 | $140.47 | $141.64 | $130.99 |
2021-12-12 | $140.54 | $138.65 | $142.71 | $137.65 |
2021-12-13 | $138.39 | $126.63 | $139.80 | $123.76 |
2021-12-14 | $126.63 | $131.66 | $134.19 | $124.86 |
2021-12-15 | $131.66 | $133.99 | $136.69 | $124.44 |
2021-12-16 | $133.95 | $130.24 | $133.43 | $129.14 |
2021-12-17 | $130.40 | $128.31 | $132.44 | $124.26 |
2021-12-18 | $128.29 | $129.76 | $132.06 | $129.71 |
2021-12-19 | $129.86 | $129.01 | $133.11 | $128.81 |
2021-12-20 | $129.16 | $127.09 | $129.81 | $126.01 |
2021-12-21 | $127.08 | $133.71 | $134.85 | $125.65 |
2021-12-22 | $133.71 | $135.12 | $142.41 | $131.46 |
2021-12-23 | $135.12 | $146.11 | $147.35 | $131.81 |
2021-12-24 | $146.11 | $149.34 | $156.51 | $144.89 |
2021-12-25 | $149.42 | $150.13 | $152.45 | $147.71 |
2021-12-26 | $150.13 | $149.22 | $152.47 | $148.77 |
2021-12-27 | $149.13 | $150.30 | $157.27 | $149.06 |
2021-12-28 | $150.30 | $134.78 | $151.28 | $134.78 |
2021-12-29 | $134.78 | $133.26 | $136.90 | $131.34 |
2021-12-30 | $133.26 | $133.17 | $135.70 | $129.65 |
2021-12-31 | $133.17 | $133.73 | $142.35 | $131.08 |
2022-01-01 | $133.73 | $138.01 | $139.39 | $133.63 |
2022-01-02 | $138.01 | $138.30 | $138.38 | $138.01 |
2022-01-03 | $141.92 | $139.21 | $141.44 | $137.54 |
2022-01-04 | $139.13 | $134.68 | $139.76 | $133.58 |
2022-01-05 | $134.68 | $122.59 | $136.90 | $117.17 |
2022-01-06 | $122.59 | $124.53 | $125.23 | $118.04 |
2022-01-07 | $124.53 | $134.48 | $134.74 | $115.64 |
2022-01-08 | $134.48 | $141.84 | $146.77 | $131.71 |
2022-01-09 | $141.84 | $153.03 | $156.43 | $140.65 |
2022-01-10 | $153.03 | $148.18 | $154.79 | $140.26 |
2022-01-11 | $148.18 | $141.78 | $155.93 | $141.17 |
2022-01-12 | $141.78 | $143.42 | $144.70 | $138.59 |
2022-01-13 | $143.49 | $141.22 | $142.16 | $136.20 |
2022-01-14 | $141.31 | $141.19 | $146.85 | $139.24 |
2022-01-15 | $141.21 | $141.37 | $141.81 | $139.48 |
2022-01-16 | $141.37 | $137.32 | $142.79 | $137.19 |
2022-01-17 | $137.32 | $135.84 | $136.72 | $132.29 |
2022-01-18 | $135.84 | $130.69 | $137.26 | $130.48 |
2022-01-19 | $130.64 | $126.94 | $130.69 | $126.90 |
2022-01-20 | $126.82 | $121.32 | $133.65 | $120.64 |
2022-01-21 | $121.32 | $105.93 | $122.27 | $103.03 |
2022-01-22 | $105.93 | $97.09 | $107.68 | $86.22 |
2022-01-23 | $97.09 | $99.54 | $100.86 | $93.06 |
2022-01-24 | $99.54 | $90.44 | $100.21 | $80.67 |
2022-01-25 | $90.44 | $89.52 | $92.39 | $87.90 |
2022-01-26 | $89.52 | $92.77 | $99.23 | $88.48 |
2022-01-27 | $92.77 | $92.83 | $93.15 | $92.77 |
2022-01-28 | $91.73 | $95.64 | $96.05 | $89.80 |
2022-01-29 | $95.64 | $96.52 | $97.85 | $93.40 |
2022-01-30 | $96.52 | $92.92 | $98.13 | $92.03 |
2022-01-31 | $92.92 | $92.91 | $93.01 | $92.80 |
2022-02-01 | $94.20 | $97.23 | $97.66 | $93.92 |
2022-02-02 | $97.23 | $93.05 | $99.54 | $92.17 |
2022-02-03 | $93.05 | $95.18 | $95.27 | $90.43 |
2022-02-04 | $95.18 | $103.04 | $103.18 | $94.40 |
2022-02-05 | $103.04 | $103.63 | $108.09 | $101.41 |
2022-02-06 | $103.63 | $108.84 | $109.02 | $102.58 |
2022-02-07 | $108.84 | $115.93 | $117.03 | $106.14 |
2022-02-08 | $115.93 | $112.81 | $119.47 | $109.67 |
2022-02-09 | $112.81 | $113.01 | $113.07 | $112.81 |
2022-02-10 | $115.01 | $111.78 | $117.58 | $110.10 |
2022-02-11 | $111.78 | $103.98 | $114.55 | $102.82 |
2022-02-12 | $103.98 | $103.96 | $106.70 | $100.26 |
2022-02-13 | $103.96 | $102.24 | $106.11 | $100.89 |
2022-02-14 | $102.24 | $103.93 | $104.71 | $98.80 |
2022-02-15 | $103.93 | $109.36 | $109.88 | $103.73 |
2022-02-16 | $109.39 | $115.36 | $115.67 | $106.49 |
2022-02-17 | $115.34 | $104.84 | $118.70 | $103.42 |
2022-02-18 | $104.84 | $105.30 | $110.64 | $103.72 |
2022-02-19 | $105.30 | $102.49 | $106.65 | $100.07 |
2022-02-20 | $102.49 | $98.05 | $102.56 | $95.10 |
2022-02-21 | $98.05 | $87.01 | $101.49 | $86.53 |
2022-02-22 | $87.01 | $93.59 | $93.81 | $84.54 |
2022-02-23 | $93.59 | $88.32 | $96.25 | $88.15 |
2022-02-24 | $88.32 | $87.87 | $89.90 | $77.16 |
2022-02-25 | $87.87 | $92.86 | $94.03 | $86.24 |
2022-02-26 | $92.86 | $93.65 | $95.93 | $91.69 |
2022-02-27 | $93.65 | $88.31 | $95.54 | $86.34 |
2022-02-28 | $88.31 | $100.54 | $100.55 | $86.84 |
2022-03-01 | $100.54 | $100.00 | $102.90 | $96.68 |
2022-03-02 | $100.00 | $100.88 | $103.58 | $96.81 |
2022-03-03 | $100.88 | $96.85 | $102.76 | $94.90 |
2022-03-04 | $96.85 | $89.40 | $96.98 | $87.92 |
2022-03-05 | $89.40 | $89.68 | $90.68 | $86.96 |
2022-03-06 | $89.68 | $85.62 | $90.68 | $84.96 |
2022-03-07 | $85.62 | $86.01 | $92.34 | $83.58 |
2022-03-08 | $86.01 | $96.26 | $97.34 | $85.40 |
2022-03-09 | $96.26 | $99.71 | $101.78 | $95.56 |
2022-03-10 | $99.71 | $104.69 | $105.52 | $92.99 |
2022-03-11 | $104.69 | $95.03 | $104.71 | $94.84 |
2022-03-12 | $95.03 | $99.10 | $101.14 | $94.99 |
2022-03-13 | $99.10 | $93.88 | $102.99 | $92.12 |
2022-03-14 | $93.88 | $98.22 | $98.75 | $92.30 |
2022-03-15 | $98.22 | $95.22 | $98.33 | $93.02 |
2022-03-16 | $95.22 | $98.39 | $99.49 | $94.67 |
2022-03-17 | $98.39 | $96.43 | $100.48 | $96.21 |
2022-03-18 | $96.43 | $98.86 | $99.57 | $93.28 |
2022-03-19 | $98.86 | $102.98 | $104.48 | $98.86 |
2022-03-20 | $102.98 | $115.55 | $117.98 | $101.39 |
2022-03-21 | $115.55 | $123.51 | $124.01 | $112.39 |
2022-03-22 | $123.51 | $130.52 | $132.84 | $121.58 |
2022-03-23 | $130.52 | $129.71 | $138.32 | $126.62 |
2022-03-24 | $129.70 | $130.04 | $134.13 | $126.74 |
2022-03-25 | $130.04 | $126.26 | $133.39 | $123.15 |
2022-03-26 | $126.26 | $128.15 | $131.98 | $126.41 |
2022-03-27 | $128.15 | $133.08 | $135.14 | $130.13 |
2022-03-28 | $133.01 | $127.45 | $137.99 | $126.31 |
2022-03-29 | $127.45 | $130.51 | $135.76 | $127.34 |
2022-03-30 | $130.51 | $132.46 | $136.60 | $126.57 |
2022-03-31 | $132.46 | $127.11 | $137.11 | $125.51 |
2022-04-01 | $127.11 | $128.06 | $130.56 | $121.49 |
2022-04-02 | $128.06 | $127.28 | $131.50 | $126.58 |
2022-04-03 | $127.28 | $132.69 | $134.90 | $124.66 |
2022-04-04 | $132.69 | $133.32 | $134.36 | $125.78 |
2022-04-05 | $133.32 | $127.00 | $136.35 | $126.75 |
2022-04-06 | $127.00 | $113.63 | $127.09 | $113.29 |
2022-04-07 | $113.63 | $116.84 | $117.65 | $111.14 |
2022-04-08 | $116.84 | $110.92 | $117.98 | $108.65 |
2022-04-09 | $110.92 | $114.81 | $117.86 | $110.66 |
2022-04-10 | $114.81 | $111.12 | $115.78 | $110.50 |
2022-04-11 | $111.12 | $100.67 | $112.07 | $98.78 |
2022-04-12 | $100.67 | $102.29 | $105.28 | $99.62 |
2022-04-13 | $102.29 | $105.34 | $107.05 | $101.19 |
2022-04-14 | $105.34 | $106.35 | $108.25 | $101.58 |
2022-04-15 | $106.31 | $109.32 | $111.71 | $107.66 |
2022-04-16 | $109.32 | $108.37 | $109.95 | $107.08 |
2022-04-17 | $108.32 | $104.42 | $109.74 | $104.21 |
2022-04-18 | $104.42 | $108.71 | $108.83 | $100.93 |
2022-04-19 | $108.76 | $109.65 | $111.02 | $108.33 |
2022-04-20 | $109.72 | $107.03 | $109.72 | $105.38 |
2022-04-21 | $107.03 | $102.18 | $109.79 | $100.14 |
2022-04-22 | $102.18 | $103.74 | $105.98 | $101.48 |
2022-04-23 | $103.74 | $101.84 | $104.50 | $101.25 |
2022-04-24 | $101.84 | $100.02 | $102.43 | $98.76 |
2022-04-25 | $100.02 | $99.46 | $100.18 | $93.42 |
2022-04-26 | $99.46 | $93.23 | $101.26 | $91.63 |
2022-04-27 | $93.23 | $93.10 | $93.23 | $93.04 |
2022-04-29 | $96.44 | $92.05 | $99.65 | $90.58 |
2022-04-30 | $92.05 | $92.10 | $92.11 | $92.05 |
2022-05-03 | $89.27 | $88.16 | $88.69 | $86.92 |
2022-05-04 | $88.11 | $88.09 | $88.12 | $88.09 |
2022-05-09 | $82.93 | $69.97 | $85.56 | $69.33 |
2022-05-10 | $69.97 | $70.49 | $70.62 | $69.90 |
2022-05-18 | $60.15 | $55.61 | $61.46 | $55.08 |
2022-05-19 | $55.61 | $55.84 | $55.84 | $55.61 |
2022-07-01 | $42.23 | $41.69 | $43.37 | $40.74 |
2022-07-02 | $41.69 | $41.64 | $41.72 | $41.60 |
2022-07-03 | $42.81 | $42.69 | $43.38 | $41.45 |
2022-07-04 | $42.69 | $44.25 | $44.54 | $41.54 |
2022-07-05 | $44.25 | $43.11 | $44.79 | $41.77 |
2022-07-06 | $43.11 | $44.20 | $44.70 | $42.42 |
2022-07-07 | $44.20 | $46.09 | $46.29 | $43.71 |
2022-07-08 | $46.09 | $45.68 | $47.25 | $44.94 |
2022-07-09 | $45.68 | $47.79 | $48.11 | $45.68 |
2022-07-10 | $47.79 | $47.72 | $47.79 | $47.72 |
2022-07-11 | $45.14 | $41.49 | $45.14 | $41.29 |
2022-07-12 | $41.49 | $39.78 | $42.09 | $39.70 |
2022-07-13 | $39.78 | $42.39 | $42.43 | $39.42 |
2022-07-14 | $42.39 | $42.41 | $42.41 | $42.39 |
2022-07-15 | $43.64 | $43.26 | $44.74 | $43.05 |
2022-07-16 | $43.26 | $43.30 | $43.30 | $43.26 |
2022-07-17 | $44.82 | $45.95 | $47.06 | $44.15 |
2022-07-18 | $45.95 | $48.97 | $49.72 | $45.94 |
2022-07-19 | $48.97 | $50.13 | $50.94 | $47.35 |
2022-07-20 | $50.13 | $47.14 | $50.87 | $46.74 |
2022-07-21 | $47.14 | $48.16 | $48.48 | $45.41 |
2022-07-22 | $48.16 | $48.39 | $50.74 | $47.69 |
2022-07-23 | $48.39 | $47.67 | $50.23 | $46.67 |
2022-07-24 | $47.67 | $47.76 | $47.76 | $47.67 |
2022-07-26 | $44.90 | $44.02 | $44.99 | $42.49 |
2022-07-27 | $44.02 | $48.05 | $48.07 | $42.90 |
2022-07-28 | $48.05 | $52.46 | $53.72 | $47.63 |
2022-07-29 | $52.46 | $50.63 | $54.61 | $50.02 |
2022-07-30 | $50.63 | $50.66 | $53.57 | $50.17 |
2022-07-31 | $50.66 | $50.70 | $50.70 | $50.66 |
2022-08-01 | $51.19 | $49.70 | $52.47 | $48.51 |
2022-08-02 | $49.70 | $48.54 | $50.20 | $47.10 |
2022-08-03 | $48.54 | $48.63 | $48.63 | $48.51 |
2022-08-04 | $48.75 | $49.36 | $49.48 | $48.28 |
2022-08-05 | $49.36 | $52.37 | $52.42 | $50.88 |
2022-08-06 | $52.38 | $52.52 | $53.49 | $51.72 |
2022-08-07 | $52.52 | $53.37 | $54.63 | $51.77 |
2022-08-08 | $53.37 | $53.37 | $53.38 | $53.36 |
2022-08-09 | $56.21 | $52.91 | $58.43 | $52.21 |
2022-08-10 | $52.91 | $52.85 | $52.91 | $52.85 |
2022-08-11 | $54.59 | $55.63 | $57.20 | $54.51 |
2022-08-12 | $55.63 | $56.18 | $56.49 | $54.08 |
2022-08-13 | $56.18 | $56.20 | $56.20 | $56.16 |
2022-08-20 | $44.88 | $45.69 | $46.80 | $44.43 |
2022-08-21 | $45.72 | $46.79 | $47.50 | $45.40 |
2022-08-22 | $46.79 | $46.80 | $46.81 | $46.77 |
2022-08-23 | $47.08 | $48.52 | $49.62 | $48.09 |
2022-08-24 | $48.59 | $48.97 | $49.93 | $48.22 |
2022-08-25 | $49.14 | $49.12 | $49.14 | $49.10 |
2022-08-27 | $44.35 | $45.16 | $45.69 | $43.49 |
2022-08-28 | $45.09 | $44.16 | $44.90 | $43.86 |
2022-08-29 | $44.11 | $47.44 | $47.55 | $45.33 |
2022-08-30 | $47.44 | $45.59 | $46.62 | $45.43 |
2022-08-31 | $45.58 | $45.66 | $45.66 | $45.58 |
2022-09-03 | $45.72 | $46.69 | $46.93 | $45.16 |
2022-09-04 | $46.69 | $47.61 | $47.79 | $46.87 |
2022-09-05 | $47.59 | $47.69 | $47.69 | $47.59 |
2022-09-06 | $47.60 | $42.70 | $45.61 | $42.58 |
2022-09-07 | $42.68 | $42.44 | $42.68 | $42.44 |
2022-09-08 | $44.98 | $46.29 | $46.41 | $44.77 |
2022-09-09 | $46.28 | $46.32 | $46.32 | $46.28 |
2022-09-11 | $48.70 | $48.37 | $49.48 | $48.08 |
2022-09-12 | $48.34 | $48.32 | $48.34 | $48.32 |
2022-09-14 | $43.84 | $45.59 | $45.91 | $43.79 |
2022-09-15 | $45.59 | $43.83 | $44.46 | $42.67 |
2022-09-16 | $43.87 | $43.89 | $43.90 | $43.87 |
2022-09-18 | $44.58 | $40.31 | $43.19 | $40.06 |
2022-09-19 | $40.31 | $40.76 | $42.05 | $40.45 |
2022-09-20 | $40.78 | $40.76 | $40.78 | $40.76 |
2022-09-29 | $41.27 | $42.24 | $42.42 | $41.40 |
2022-09-30 | $42.27 | $42.31 | $42.31 | $42.27 |
2022-10-01 | $41.92 | $41.74 | $42.43 | $41.68 |
2022-10-02 | $41.74 | $39.87 | $41.36 | $39.81 |
2022-10-03 | $39.84 | $39.82 | $39.87 | $39.82 |
2022-10-11 | $41.88 | $41.26 | $41.74 | $40.80 |
2022-10-12 | $41.24 | $41.28 | $41.28 | $41.24 |
2022-10-13 | $41.76 | $40.40 | $41.76 | $38.08 |
2022-10-14 | $40.39 | $40.21 | $40.45 | $39.80 |
2022-10-15 | $40.21 | $40.49 | $40.96 | $39.84 |
2022-10-16 | $40.51 | $41.77 | $42.15 | $40.37 |
2022-10-17 | $41.77 | $41.53 | $41.90 | $41.00 |
2022-10-18 | $41.53 | $41.54 | $41.54 | $41.53 |
2022-11-20 | $35.50 | $34.50 | $36.04 | $34.40 |
2022-11-21 | $34.50 | $34.44 | $34.98 | $33.61 |
2022-11-22 | $34.44 | $34.40 | $34.44 | $34.40 |
2022-11-23 | $37.20 | $43.17 | $44.01 | $36.82 |
2022-11-24 | $43.17 | $43.12 | $43.17 | $43.10 |
2022-11-28 | $40.63 | $39.97 | $40.88 | $38.79 |
2022-11-29 | $39.97 | $39.94 | $39.97 | $39.94 |
2022-12-07 | $46.27 | $44.01 | $47.21 | $43.83 |
2022-12-08 | $44.02 | $45.21 | $45.32 | $43.43 |
2022-12-09 | $45.20 | $46.64 | $47.12 | $44.41 |
2022-12-10 | $46.64 | $46.61 | $47.91 | $46.15 |
2022-12-11 | $46.61 | $46.67 | $47.57 | $46.45 |
2022-12-12 | $46.63 | $48.90 | $49.54 | $44.72 |
2022-12-13 | $48.90 | $48.25 | $50.17 | $47.08 |
2022-12-14 | $48.25 | $48.31 | $48.35 | $48.25 |
2022-12-21 | $42.19 | $42.61 | $43.21 | $41.38 |
2022-12-22 | $42.61 | $42.77 | $43.35 | $41.42 |
2022-12-23 | $42.77 | $43.28 | $43.41 | $42.55 |
2022-12-24 | $43.28 | $43.81 | $44.25 | $43.05 |
2022-12-25 | $43.81 | $44.50 | $44.75 | $43.66 |
2022-12-26 | $44.50 | $44.95 | $45.71 | $44.23 |
2022-12-27 | $44.95 | $44.08 | $45.48 | $43.36 |
2022-12-28 | $44.08 | $42.93 | $44.14 | $42.44 |
2022-12-29 | $42.93 | $42.55 | $43.60 | $41.88 |
2022-12-30 | $42.55 | $41.94 | $42.68 | $41.29 |
2022-12-31 | $41.94 | $41.97 | $43.22 | $41.16 |
2023-01-01 | $41.97 | $42.24 | $42.39 | $41.16 |
2023-01-02 | $42.24 | $42.26 | $42.26 | $42.24 |
2023-01-04 | $42.88 | $45.82 | $46.76 | $42.72 |
2023-01-05 | $45.82 | $44.86 | $46.17 | $43.93 |
2023-01-06 | $44.86 | $45.88 | $46.06 | $43.88 |
2023-01-07 | $45.88 | $46.37 | $46.95 | $45.87 |
2023-01-08 | $46.37 | $47.82 | $48.08 | $45.72 |
2023-01-09 | $47.82 | $48.85 | $50.58 | $47.77 |
2023-01-10 | $48.85 | $48.37 | $49.59 | $47.66 |
2023-01-11 | $48.37 | $49.09 | $49.20 | $46.66 |
2023-01-12 | $49.09 | $49.37 | $49.90 | $47.30 |
2023-01-13 | $49.37 | $51.40 | $52.46 | $48.63 |
2023-01-14 | $51.40 | $51.49 | $51.49 | $51.40 |
2023-01-31 | $59.30 | $60.25 | $62.44 | $58.81 |
2023-02-01 | $60.25 | $62.94 | $63.70 | $58.17 |
2023-02-02 | $62.94 | $62.95 | $62.95 | $62.92 |
2023-02-11 | $57.90 | $62.00 | $62.66 | $57.75 |
2023-02-12 | $62.00 | $62.61 | $63.30 | $60.72 |
2023-02-13 | $62.61 | $62.72 | $62.72 | $62.60 |
2023-02-14 | $63.26 | $68.12 | $69.30 | $62.11 |
2023-02-15 | $68.12 | $73.42 | $73.96 | $67.67 |
2023-02-16 | $73.42 | $73.62 | $77.50 | $71.73 |
2023-02-17 | $73.62 | $73.29 | $75.04 | $70.80 |
2023-02-18 | $73.29 | $72.11 | $75.45 | $71.80 |
2023-02-19 | $72.11 | $70.62 | $73.39 | $70.15 |
2023-02-20 | $70.62 | $72.32 | $74.19 | $70.41 |
2023-02-21 | $72.32 | $70.73 | $72.97 | $68.83 |
2023-02-22 | $70.73 | $73.48 | $75.83 | $68.41 |
2023-02-23 | $73.48 | $73.58 | $73.64 | $73.43 |
2023-02-24 | $70.98 | $70.05 | $71.40 | $67.37 |
2023-02-25 | $70.05 | $70.33 | $70.33 | $70.05 |
2023-03-02 | $74.05 | $72.40 | $74.36 | $70.80 |
2023-03-03 | $72.40 | $72.40 | $72.40 | $72.40 |
2023-03-05 | $67.32 | $65.29 | $68.79 | $64.64 |
2023-03-06 | $65.29 | $65.30 | $65.31 | $65.29 |
2023-03-20 | $57.63 | $55.64 | $59.05 | $55.45 |
2023-03-21 | $55.64 | $58.59 | $58.93 | $54.03 |
2023-03-22 | $58.59 | $59.07 | $59.43 | $53.82 |
2023-03-23 | $59.07 | $63.65 | $64.18 | $55.72 |
2023-03-24 | $63.65 | $61.80 | $64.75 | $59.71 |
2023-03-25 | $61.80 | $61.89 | $61.89 | $61.65 |
2023-03-26 | $58.25 | $59.18 | $60.33 | $57.43 |
2023-03-27 | $59.18 | $56.11 | $59.30 | $54.65 |
2023-03-28 | $56.11 | $56.52 | $56.69 | $54.73 |
2023-03-29 | $56.52 | $58.11 | $58.93 | $56.49 |
2023-03-30 | $58.11 | $56.51 | $59.06 | $55.24 |
2023-03-31 | $56.51 | $58.42 | $58.61 | $55.52 |
2023-04-01 | $58.42 | $58.70 | $60.11 | $58.15 |
2023-04-02 | $58.70 | $57.08 | $59.39 | $56.03 |
2023-04-03 | $57.08 | $57.80 | $58.93 | $55.30 |
2023-04-04 | $57.80 | $57.61 | $58.19 | $56.66 |
2023-04-05 | $57.61 | $57.78 | $59.01 | $56.60 |
2023-04-06 | $57.78 | $56.51 | $57.81 | $55.94 |
2023-04-07 | $56.51 | $56.01 | $56.74 | $55.42 |
2023-04-08 | $56.04 | $56.02 | $56.04 | $56.02 |
2023-04-09 | $55.68 | $55.76 | $56.14 | $54.45 |
2023-04-10 | $55.76 | $57.66 | $57.83 | $55.08 |
2023-04-11 | $57.66 | $56.98 | $58.38 | $56.81 |
2023-04-12 | $56.98 | $55.88 | $57.13 | $54.59 |
2023-04-13 | $55.88 | $57.30 | $57.69 | $55.43 |
2023-04-14 | $57.30 | $57.32 | $57.32 | $57.30 |
2023-04-15 | $60.04 | $59.77 | $60.67 | $58.82 |
2023-04-16 | $59.77 | $61.02 | $62.02 | $58.27 |
2023-04-17 | $61.02 | $58.45 | $61.09 | $57.66 |
2023-04-18 | $58.45 | $59.68 | $60.29 | $57.65 |
2023-04-19 | $59.68 | $53.08 | $59.68 | $51.98 |
2023-04-20 | $53.08 | $51.67 | $53.53 | $50.75 |
2023-04-21 | $51.67 | $48.87 | $52.29 | $48.09 |
2023-04-22 | $48.87 | $48.88 | $48.88 | $48.87 |
2023-04-25 | $50.12 | $51.63 | $51.69 | $49.13 |
2023-04-26 | $51.63 | $51.57 | $51.64 | $51.57 |
2023-04-27 | $49.72 | $50.64 | $51.36 | $49.24 |
2023-04-28 | $50.64 | $50.08 | $50.69 | $48.80 |
2023-04-29 | $50.08 | $51.09 | $51.45 | $49.85 |
2023-04-30 | $51.13 | $51.09 | $51.14 | $51.08 |
2023-05-01 | $49.76 | $48.33 | $49.97 | $47.83 |
2023-05-02 | $48.34 | $48.64 | $49.61 | $48.32 |
2023-05-03 | $48.64 | $48.64 | $48.69 | $48.60 |
2023-05-05 | $48.70 | $48.77 | $49.36 | $47.91 |
2023-05-06 | $48.77 | $48.73 | $48.77 | $48.73 |
2023-05-27 | $41.95 | $42.22 | $42.70 | $41.95 |
2023-05-28 | $42.24 | $43.87 | $47.58 | $42.18 |
2023-05-29 | $43.87 | $43.86 | $43.87 | $43.86 |
2023-05-30 | $43.23 | $43.82 | $44.09 | $42.84 |
2023-05-31 | $43.85 | $43.85 | $43.85 | $43.85 |
2023-06-16 | $29.64 | $30.64 | $31.08 | $29.43 |
2023-06-17 | $30.64 | $30.65 | $30.65 | $30.64 |
2023-06-27 | $36.03 | $36.04 | $37.64 | $35.64 |
2023-06-28 | $36.09 | $33.79 | $36.09 | $33.12 |
2023-06-29 | $33.79 | $34.25 | $34.64 | $33.62 |
2023-06-30 | $34.19 | $34.20 | $34.21 | $34.18 |
2023-07-14 | $36.01 | $34.21 | $36.51 | $33.19 |
2023-07-15 | $34.21 | $34.05 | $34.78 | $33.77 |
2023-07-16 | $33.98 | $34.02 | $34.02 | $33.98 |
2023-07-18 | $33.05 | $32.09 | $33.64 | $31.38 |
2023-07-19 | $32.09 | $32.03 | $32.09 | $32.03 |
2023-07-20 | $32.12 | $32.57 | $33.15 | $32.02 |
2023-07-21 | $32.57 | $32.64 | $32.64 | $32.57 |
2023-07-23 | $32.53 | $33.67 | $34.03 | $32.43 |
2023-07-24 | $33.67 | $32.01 | $33.81 | $31.51 |
2023-07-25 | $32.01 | $32.01 | $32.01 | $32.01 |
2023-07-26 | $31.43 | $31.63 | $31.96 | $30.82 |
2023-07-27 | $31.63 | $31.85 | $31.99 | $31.36 |
2023-07-28 | $31.82 | $31.82 | $31.83 | $31.82 |
2023-07-29 | $32.20 | $32.54 | $32.59 | $32.15 |
2023-07-30 | $32.54 | $32.57 | $32.57 | $32.54 |
2023-08-03 | $31.94 | $31.32 | $32.12 | $31.25 |
2023-08-04 | $31.32 | $30.80 | $31.43 | $30.51 |
2023-08-05 | $30.80 | $30.90 | $31.01 | $30.25 |
2023-08-06 | $30.90 | $32.43 | $32.93 | $30.78 |
2023-08-07 | $32.43 | $32.46 | $33.48 | $31.85 |
2023-08-08 | $32.46 | $32.93 | $33.29 | $32.24 |
2023-08-09 | $32.93 | $32.82 | $33.30 | $32.64 |
2023-08-10 | $32.82 | $32.34 | $32.96 | $32.11 |
2023-08-11 | $32.34 | $32.47 | $32.84 | $32.16 |
2023-08-12 | $32.47 | $32.28 | $32.53 | $32.10 |
2023-08-13 | $32.28 | $32.22 | $32.28 | $32.22 |
2023-08-15 | $31.91 | $29.87 | $31.91 | $28.78 |
2023-08-16 | $29.87 | $29.83 | $29.88 | $29.83 |
2023-08-17 | $28.39 | $25.77 | $28.98 | $23.66 |
2023-08-18 | $25.77 | $26.49 | $27.26 | $25.73 |
2023-08-19 | $26.49 | $26.76 | $26.81 | $26.27 |
2023-08-20 | $26.75 | $26.74 | $26.75 | $26.73 |
2023-08-21 | $27.01 | $26.40 | $27.05 | $25.83 |
2023-08-22 | $26.40 | $26.29 | $26.80 | $25.66 |
2023-08-23 | $26.29 | $26.49 | $26.87 | $25.75 |
2023-08-24 | $26.49 | $26.52 | $26.52 | $26.49 |
2023-08-25 | $25.18 | $25.60 | $25.60 | $24.36 |
2023-08-26 | $25.60 | $25.30 | $25.70 | $25.19 |
2023-08-27 | $25.30 | $25.84 | $25.95 | $25.16 |
2023-08-28 | $25.84 | $26.08 | $26.38 | $25.35 |
2023-08-29 | $26.08 | $27.12 | $27.52 | $25.45 |
2023-08-30 | $27.12 | $27.18 | $27.18 | $27.12 |
2023-08-31 | $26.94 | $26.04 | $27.15 | $25.55 |
2023-09-01 | $26.04 | $25.26 | $26.20 | $25.05 |
2023-09-02 | $25.26 | $25.35 | $25.45 | $25.07 |
2023-09-03 | $25.34 | $25.58 | $25.80 | $25.31 |
2023-09-04 | $25.58 | $25.60 | $25.93 | $25.22 |
2023-09-05 | $25.67 | $25.66 | $25.68 | $25.66 |
2023-09-06 | $25.74 | $25.62 | $25.87 | $24.54 |
2023-09-07 | $25.62 | $26.07 | $26.24 | $25.54 |
2023-09-08 | $26.07 | $26.19 | $26.49 | $25.74 |
2023-09-09 | $26.19 | $26.55 | $26.58 | $26.13 |
2023-09-10 | $26.55 | $25.60 | $26.57 | $25.20 |
2023-09-11 | $25.60 | $24.74 | $25.65 | $24.31 |
2023-09-12 | $24.74 | $24.74 | $24.74 | $24.74 |
2023-09-15 | $25.62 | $26.50 | $26.84 | $25.48 |
2023-09-16 | $26.50 | $26.80 | $27.21 | $26.49 |
2023-09-17 | $26.80 | $26.80 | $26.80 | $26.80 |
2023-09-18 | $25.85 | $25.96 | $26.78 | $25.55 |
2023-09-19 | $26.02 | $25.95 | $26.02 | $25.92 |
2023-09-20 | $26.36 | $26.53 | $26.55 | $26.07 |
2023-09-21 | $26.53 | $26.53 | $26.57 | $26.51 |
2023-09-25 | $26.38 | $26.98 | $27.12 | $26.10 |
2023-09-26 | $26.98 | $26.57 | $27.37 | $26.29 |
2023-09-27 | $26.57 | $26.57 | $26.57 | $26.57 |
2023-10-02 | $28.19 | $27.45 | $28.60 | $26.93 |
2023-10-03 | $27.45 | $27.08 | $27.94 | $26.91 |
2023-10-04 | $27.08 | $27.03 | $27.20 | $26.15 |
2023-10-05 | $27.00 | $27.01 | $27.03 | $26.98 |
2023-10-06 | $26.90 | $26.90 | $27.19 | $26.78 |
2023-10-07 | $26.90 | $26.89 | $26.91 | $26.89 |
对 | 交换 |
---|---|
DASH/USDT | aax |
DASH/BTC | abcc |
DASH/ETH | abcc |
DASH/BTC | abucoins |
DASH/BTC | acx |
DASH/BTC | aliexchange |
DASH/BTC | ataix |
DASH/ETH | ataix |
DASH/USDT | ataix |
DASH/BTC | beldex |
DASH/BTC | bequant |
DASH/BTC | betconix |
DASH/ETH | betconix |
DASH/EUR | betconix |
DASH/USDT | betconix |
DASH/BTC | bhex |
DASH/USDT | bhex |
DASH/BTC | bibox |
DASH/ETH | bibox |
DASH/USDT | bibox |
DASH/BTC | bigone |
DASH/USDT | bigone |
DASH/USDT | biki |
DASH/BNB | binance |
DASH/BTC | binance |
DASH/BUSD | binance |
DASH/ETH | binance |
DASH/USDT | binance |
DASH/USD | binanceusa |
DASH/CNYT | bitasset |
DASH/TWD | bitasset |
DASH/USDT | bitasset |
DASH/BTC | bitbay |
DASH/EUR | bitbay |
DASH/PLN | bitbay |
DASH/USD | bitbay |
DASH/USDT | bitbay |
DASH/BTC | bitci |
DASH/CHFT | bitci |
DASH/TRY | bitci |
DASH/BCH | bitcoincom |
DASH/BTC | bitcoincom |
DASH/ETH | bitcoincom |
DASH/USDT | bitcoincom |
DASH/BTC | bitexbook |
DASH/ETH | bitexbook |
DASH/RUB | bitexbook |
DASH/UAH | bitexbook |
DASH/USD | bitexbook |
DASH/USDT | bitexbook |
DASH/BTC | bitfex |
DASH/BTC | bitfinex |
DASH/USD | bitfinex |
DASH/BTC | bitflip |
DASH/EUR | bitflip |
DASH/RUB | bitflip |
DASH/UAH | bitflip |
DASH/USD | bitflip |
DASH/BTC | bitforex |
DASH/ETH | bitforex |
DASH/USDT | bitforex |
DASH/KRW | bithumb |
DASH/BTC | bithumbglobal |
DASH/ETH | bithumbglobal |
DASH/USDT | bithumbglobal |
DASH/BTC | bitlish |
DASH/EUR | bitlish |
DASH/GBP | bitlish |
DASH/RUB | bitlish |
DASH/USD | bitlish |
DASH/USDT | bitlish |
DASH/BTC | bitmart |
DASH/ETH | bitmart |
DASH/USDT | bitmart |
DASH/BTC | bitmax |
DASH/ETH | bitmax |
DASH/USDT | bitmax |
DASH/BCH | bitsane |
DASH/BTC | bitsane |
DASH/ETH | bitsane |
DASH/EUR | bitsane |
DASH/USD | bitsane |
DASH/USDT | bitsane |
DASH/BTC | bitsquare |
DASH/EUR | bitsquare |
DASH/GBP | bitsquare |
DASH/BTC | bittrex |
DASH/ETH | bittrex |
DASH/USD | bittrex |
DASH/USDT | bittrex |
DASH/BTC | bitz |
DASH/USDT | bitz |
DASH/BTC | bkex |
DASH/USDT | bkex |
DASH/BTC | blackturtle |
DASH/LTC | blackturtle |
DASH/STRS | blackturtle |
DASH/TN | blackturtle |
DASH/BTC | bleutrade |
DASH/DOGE | bleutrade |
DASH/ETH | bleutrade |
DASH/USDT | bleutrade |
DASH/BRL | braziliex |
DASH/BTC | braziliex |
DASH/USDT | braziliex |
DASH/BTC | btc38 |
DASH/CNY | btc38 |
DASH/BTC | btcalpha |
DASH/USDT | btcalpha |
DASH/BTC | btce |
DASH/ETH | btce |
DASH/EUR | btce |
DASH/LTC | btce |
DASH/RUB | btce |
DASH/USD | btce |
DASH/BTC | btcturk |
DASH/TRY | btcturk |
DASH/USDT | btcturk |
DASH/BTC | bter |
DASH/CNY | bter |
DASH/QC | bw |
DASH/USDT | bw |
DASH/THB | bxinth |
DASH/BTC | catex |
DASH/ETH | catex |
DASH/USDT | catex |
DASH/BTC | ccedk |
DASH/DKK | ccedk |
DASH/DOGE | ccedk |
DASH/EUR | ccedk |
DASH/USD | ccedk |
DASH/BTC | ccex |
DASH/DOGE | ccex |
DASH/ETH | ccex |
DASH/LTC | ccex |
DASH/USD | ccex |
DASH/BTC | cexio |
DASH/EUR | cexio |
DASH/GBP | cexio |
DASH/USD | cexio |
DASH/USDT | cexio |
DASH/BTC | chainrift |
DASH/BTC | chaoex |
DASH/ETH | chaoex |
DASH/USDT | chaoex |
DASH/BTC | codex |
DASH/BTC | coinall |
DASH/USDT | coinall |
DASH/BTC | coinbase |
DASH/USD | coinbase |
DASH/BRL | coinbene |
DASH/USDT | coinbene |
DASH/BTC | coindeal |
DASH/BTC | coineal |
DASH/USDT | coineal |
DASH/BCH | coinex |
DASH/BTC | coinex |
DASH/USDC | coinex |
DASH/USDT | coinex |
DASH/CAD | coinfield |
DASH/USD | coinfield |
DASH/USDT | coinfield |
DASH/XRP | coinfield |
DASH/USD | coinhub |
DASH/BTC | coinmate |
DASH/CZK | coinmate |
DASH/EUR | coinmate |
DASH/BTC | coinpulse |
DASH/CPEX | coinpulse |
DASH/EUR | coinroom |
DASH/GBP | coinroom |
DASH/PLN | coinroom |
DASH/USD | coinroom |
DASH/BTC | coinsuper |
DASH/BTC | coss |
DASH/ETH | coss |
DASH/TUSD | coss |
DASH/USD | coss |
DASH/USDT | coss |
DASH/XRP | coss |
DASH/BTC | crex24 |
DASH/BTC | cryptobulls |
DASH/BTC | cryptoexchangews |
DASH/ETH | cryptoexchangews |
DASH/EUR | cryptoexchangews |
DASH/BTC | cryptopia |
DASH/DOGE | cryptopia |
DASH/LTC | cryptopia |
DASH/UNO | cryptopia |
DASH/USDT | cryptopia |
DASH/BTC | cryptox |
DASH/BTC | cryptsy |
DASH/LTC | cryptsy |
DASH/USD | cryptsy |
DASH/XRP | cryptsy |
DASH/USD | currency |
DASH/BTC | darbfinance |
DASH/USDT | dcoin |
DASH/BTC | decoin |
DASH/BTC | digifinex |
DASH/DFXT | digifinex |
DASH/ETH | digifinex |
DASH/USDT | digifinex |
DASH/USD | etoro |
DASH/USDEX | etoro |
DASH/BTC | exmo |
DASH/RUB | exmo |
DASH/UAH | exmo |
DASH/USD | exmo |
DASH/USDT | exmo |
DASH/BTC | exrates |
DASH/TUSD | exrates |
DASH/USD | exrates |
DASH/USDT | exrates |
DASH/BTC | exscudo |
DASH/EUR | exscudo |
DASH/BTC | extstock |
DASH/EUR | extstock |
DASH/USD | extstock |
DASH/ETH | exx |
DASH/BTC | fatbtc |
DASH/DAI | fatbtc |
DASH/USDT | fatbtc |
DASH/BTC | fcoin |
DASH/ETH | fcoin |
DASH/USDT | fcoin |
DASH/BTC | gateio |
DASH/USDT | gateio |
DASH/BTC | graviex |
DASH/USDT | graviex |
DASH/BTC | hbus |
DASH/USDT | hbus |
DASH/BTC | hikenex |
DASH/ETH | hikenex |
DASH/HIKEN | hikenex |
DASH/BCH | hitbtc |
DASH/BTC | hitbtc |
DASH/EOS | hitbtc |
DASH/ETH | hitbtc |
DASH/EURS | hitbtc |
DASH/HITBTC | hitbtc |
DASH/USDT | hitbtc |
DASH/BTC | huobikorea |
DASH/HT | huobikorea |
DASH/USDT | huobikorea |
DASH/BTC | huobipro |
DASH/HT | huobipro |
DASH/HUSD | huobipro |
DASH/USDT | huobipro |
DASH/BTC | idax |
DASH/BTC | incorex |
DASH/RUB | incorex |
DASH/USD | incorex |
DASH/IDR | indodax |
DASH/BTC | instantbitex |
DASH/BTC | ironex |
DASH/ETH | ironex |
DASH/BTC | kraken |
DASH/EUR | kraken |
DASH/USD | kraken |
DASH/BTC | kucoin |
DASH/ETH | kucoin |
DASH/KCS | kucoin |
DASH/USDT | kucoin |
DASH/UAH | kuna |
DASH/USDT | kuna |
DASH/BTC | latoken |
DASH/USDT | latoken |
DASH/BTC | lbank |
DASH/USDT | lbank |
DASH/BTC | liqnet |
DASH/BTC | liqui |
DASH/ETH | liqui |
DASH/USDT | liqui |
DASH/BTC | liquid |
DASH/EUR | liquid |
DASH/JPY | liquid |
DASH/SGD | liquid |
DASH/USD | liquid |
DASH/USDT | liquid |
DASH/BTC | livecoin |
DASH/USD | livecoin |
DASH/BCH | nexchange |
DASH/BNB | nexchange |
DASH/BNT | nexchange |
DASH/BTC | nexchange |
DASH/DOGE | nexchange |
DASH/ETH | nexchange |
DASH/KNC | nexchange |
DASH/LTC | nexchange |
DASH/NANO | nexchange |
DASH/NEO | nexchange |
DASH/OMG | nexchange |
DASH/USD | nexchange |
DASH/XLM | nexchange |
DASH/XMR | nexchange |
DASH/XRP | nexchange |
DASH/XVG | nexchange |
DASH/ZEC | nexchange |
DASH/BTC | nlexch |
DASH/BTC | nominex |
DASH/ETH | nominex |
DASH/USDT | nominex |
DASH/BTC | novaexchange |
DASH/DOGE | novaexchange |
DASH/ESP2 | novaexchange |
DASH/ETH | novaexchange |
DASH/LTC | novaexchange |
DASH/BTC | nuex |
DASH/BCH | okex |
DASH/BTC | okex |
DASH/ETH | okex |
DASH/OKB | okex |
DASH/USDT | okex |
DASH/BITCNY | openledger |
DASH/BITUSD | openledger |
DASH/BTC | openledger |
DASH/BTS | openledger |
DASH/BTC | ore |
DASH/ETH | ore |
DASH/USD | ore |
DASH/BTC | p2pb2b |
DASH/ETH | p2pb2b |
DASH/USD | p2pb2b |
DASH/USDT | p2pb2b |
DASH/BTC | poloniex |
DASH/USD | poloniex |
DASH/USDC | poloniex |
DASH/USDT | poloniex |
DASH/XMR | poloniex |
DASH/BTC | probit |
DASH/KRW | probit |
DASH/USDT | probit |
DASH/BTC | qryptos |
DASH/EUR | quoine |
DASH/JPY | quoine |
DASH/SGD | quoine |
DASH/USD | quoine |
DASH/BTC | rightbtc |
DASH/USDT | rightbtc |
DASH/BTC | singularityx |
DASH/USD | singularityx |
DASH/BTC | sistemkoin |
DASH/ETH | sistemkoin |
DASH/TRY | sistemkoin |
DASH/USDT | sistemkoin |
DASH/BTC | stocksexchange |
DASH/USDT | stocksexchange |
DASH/BRL | threexbit |
DASH/BTC | threexbit |
DASH/USD | threexbit |
DASH/BTC | tidex |
DASH/ETH | tidex |
DASH/USDT | tidex |
DASH/WAVES | tidex |
DASH/WEUR | tidex |
DASH/WUSD | tidex |
DASH/BTC | tokok |
DASH/ETH | tokok |
DASH/USDT | tokok |
DASH/BCH | tradesatoshi |
DASH/BTC | tradesatoshi |
DASH/DOGE | tradesatoshi |
DASH/ETH | tradesatoshi |
DASH/LTC | tradesatoshi |
DASH/USDT | tradesatoshi |
DASH/BTC | trustdex |
DASH/USDT | trustdex |
DASH/VND | trustdex |
DASH/TRX | trxmarket |
DASH/BTC | tuxexchange |
DASH/BTC | upbit |
DASH/ETH | upbit |
DASH/KRW | upbit |
DASH/USDT | upbit |
DASH/BTC | wavesdex |
DASH/ETH | wavesdex |
DASH/EUR | wavesdex |
DASH/LTC | wavesdex |
DASH/USD | wavesdex |
DASH/WAVES | wavesdex |
DASH/BTC | wex |
DASH/ETH | wex |
DASH/EUR | wex |
DASH/LTC | wex |
DASH/RUR | wex |
DASH/USD | wex |
DASH/ZEC | wex |
DASH/BTC | xbtpro |
DASH/BTC | xtpub |
DASH/USDT | xtpub |
DASH/BTC | yobit |
DASH/DOGE | yobit |
DASH/ETH | yobit |
DASH/RUR | yobit |
DASH/USD | yobit |
DASH/WAVES | yobit |
DASH/YO | yobit |
DASH/BTC | zb |
DASH/QC | zb |
DASH/USDT | zb |
DASH/ZB | zb |
DASH/USDT | zbg |
DASH/BTC | zebitex |
DASH/ETH | zebitex |
DASH/USDT | zebitex |
DASH/BTC | zecoex |
DASH/INR | zecoex |
DASH/USDT | zecoex |
DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.
PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable.
Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.
Click here for Masternode stats from masternodes.online.