DEXE
DeXe Rank 71
83,733,369 DEXE
Buy / Sell
Get Wallet
DeXe
DeXe Price $ 14.34
$ 14.34
DeXe 24h Vol
$16,139,309
$16,139,309
DeXe Market Cap $1,200,819,583
$1,200,819,583
24h Vol
157 BTC 1 H
-0.49 %
24 H
-3.19 %
7 d
7.52 %
Today DeXe price in US dollars is currently
14.34
USD, and if converted to Bitcoin is
0.00013919
BTC. A total of 83,733,369 DEXE are currently circulating in the Market. DeXe price is currently experiencing a change of -3.19 %, and check here all cryptocurrency. Over the past 24 hours 0.161 M US dollars DeXe have been traded on Crypto Exchanges. Get DeXe's progress by adding it to your favourites and creating a free portfolio.
Full Name
DeXe
Symbol
DEXE
Algorithm
N/A
BTC Price
0.00013919 BTC
BTC Market
11,655 BTC
BTC 24h Vol
157 BTC
Total Coins Mined
83,733,369 DEXE
1h
-0.49 %
24h
-3.19 %
7d
7.52 %
Website
N/A
Reddit
N/A
Share DeXe Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-18 | $10.40 | $10.21 | $10.47 | $10.06 |
| 2024-07-19 | $10.20 | $10.20 | $10.22 | $10.19 |
| 2024-07-23 | $9.82 | $9.79 | $9.94 | $9.53 |
| 2024-07-24 | $9.79 | $9.40 | $9.71 | $9.36 |
| 2024-07-25 | $9.39 | $9.39 | $9.41 | $9.39 |
| 2024-07-29 | $9.41 | $9.74 | $9.88 | $9.16 |
| 2024-07-30 | $9.75 | $9.76 | $9.77 | $9.70 |
| 2024-08-04 | $7.88 | $7.61 | $7.93 | $7.51 |
| 2024-08-05 | $7.61 | $6.94 | $7.46 | $6.45 |
| 2024-08-06 | $6.95 | $6.95 | $6.98 | $6.92 |
| 2024-08-09 | $7.81 | $7.84 | $7.84 | $7.62 |
| 2024-08-10 | $7.84 | $7.73 | $7.86 | $7.67 |
| 2024-08-11 | $7.73 | $7.59 | $8.49 | $7.42 |
| 2024-08-12 | $7.59 | $7.80 | $7.84 | $7.63 |
| 2024-08-13 | $7.79 | $7.76 | $7.80 | $7.75 |
| 2024-08-14 | $7.73 | $7.55 | $7.68 | $7.40 |
| 2024-08-15 | $7.57 | $7.57 | $7.58 | $7.56 |
| 2024-08-17 | $7.09 | $7.38 | $7.43 | $7.12 |
| 2024-08-18 | $7.38 | $7.37 | $7.39 | $7.37 |
| 2024-08-19 | $7.73 | $8.03 | $8.25 | $7.74 |
| 2024-08-20 | $8.04 | $8.01 | $8.05 | $8.01 |
| 2024-08-22 | $8.44 | $8.56 | $8.61 | $8.33 |
| 2024-08-23 | $8.57 | $8.55 | $8.57 | $8.55 |
| 2024-08-28 | $7.69 | $7.65 | $7.92 | $7.54 |
| 2024-08-29 | $7.66 | $7.66 | $7.68 | $7.65 |
| 2024-09-10 | $7.74 | $7.86 | $8.04 | $7.74 |
| 2024-09-11 | $7.86 | $7.80 | $7.85 | $7.65 |
| 2024-09-12 | $7.80 | $7.99 | $8.04 | $7.78 |
| 2024-09-13 | $7.99 | $7.98 | $7.99 | $7.97 |
| 2025-01-11 | $15.00 | $16.00 | $16.38 | $14.87 |
| 2025-01-12 | $15.96 | $15.93 | $15.98 | $15.93 |
| 2025-01-13 | $16.18 | $13.68 | $16.26 | $13.62 |
| 2025-01-14 | $13.65 | $13.61 | $13.66 | $13.61 |
| 2025-01-20 | $17.58 | $18.79 | $18.87 | $16.81 |
| 2025-01-21 | $18.76 | $18.77 | $18.83 | $18.72 |
| 2025-01-22 | $19.62 | $19.53 | $20.90 | $18.80 |
| 2025-01-23 | $19.59 | $19.58 | $19.59 | $19.56 |
| 2025-01-24 | $19.36 | $18.63 | $20.01 | $18.55 |
| 2025-01-25 | $18.58 | $18.54 | $18.59 | $18.50 |
| 2025-01-30 | $16.19 | $20.97 | $21.18 | $15.83 |
| 2025-01-31 | $21.06 | $21.17 | $21.17 | $21.03 |
| 2025-02-02 | $20.97 | $20.24 | $21.14 | $19.87 |
| 2025-02-03 | $20.28 | $20.19 | $20.30 | $20.18 |
| 2025-02-04 | $23.90 | $20.99 | $23.12 | $20.69 |
| 2025-02-05 | $20.99 | $20.71 | $21.65 | $20.28 |
| 2025-02-06 | $20.72 | $20.69 | $20.84 | $20.69 |
| 2025-02-08 | $20.62 | $20.06 | $20.87 | $19.84 |
| 2025-02-09 | $20.06 | $19.52 | $22.59 | $18.77 |
| 2025-02-10 | $19.54 | $19.59 | $19.63 | $19.53 |
| 2025-02-14 | $17.71 | $18.12 | $18.54 | $17.77 |
| 2025-02-15 | $18.12 | $17.87 | $18.41 | $17.64 |
| 2025-02-16 | $17.87 | $17.37 | $17.60 | $16.93 |
| 2025-02-17 | $17.37 | $17.98 | $18.12 | $17.26 |
| 2025-02-18 | $17.98 | $18.07 | $18.48 | $17.68 |
| 2025-02-19 | $18.07 | $18.73 | $18.79 | $18.09 |
| 2025-02-20 | $18.73 | $18.96 | $19.73 | $18.52 |
| 2025-02-21 | $18.96 | $18.23 | $18.84 | $17.80 |
| 2025-02-22 | $18.23 | $18.20 | $18.23 | $18.14 |
| 2025-02-23 | $18.65 | $18.60 | $19.37 | $18.39 |
| 2025-02-24 | $18.60 | $18.69 | $18.69 | $17.64 |
| 2025-02-25 | $18.69 | $19.97 | $21.04 | $18.09 |
| 2025-02-26 | $19.97 | $19.53 | $20.12 | $18.79 |
| 2025-02-27 | $19.53 | $17.50 | $19.88 | $17.35 |
| 2025-02-28 | $17.50 | $18.42 | $19.03 | $17.31 |
| 2025-03-01 | $18.42 | $18.22 | $19.17 | $17.96 |
| 2025-03-02 | $18.22 | $18.45 | $20.12 | $18.20 |
| 2025-03-03 | $18.44 | $18.43 | $18.50 | $18.40 |
| 2025-03-05 | $18.79 | $18.95 | $19.90 | $18.95 |
| 2025-03-06 | $18.95 | $18.31 | $18.86 | $17.82 |
| 2025-03-07 | $18.37 | $18.36 | $18.38 | $18.35 |
| 2025-03-08 | $18.39 | $18.74 | $19.00 | $18.27 |
| 2025-03-09 | $18.74 | $18.72 | $18.74 | $18.71 |
| 2025-03-10 | $17.75 | $17.38 | $17.66 | $16.46 |
| 2025-03-11 | $17.38 | $17.61 | $18.90 | $17.44 |
| 2025-03-12 | $17.61 | $17.35 | $17.94 | $17.29 |
| 2025-03-13 | $17.35 | $17.40 | $17.50 | $16.71 |
| 2025-03-14 | $17.40 | $17.27 | $18.08 | $17.08 |
| 2025-03-15 | $17.27 | $17.39 | $17.57 | $17.23 |
| 2025-03-16 | $17.39 | $17.39 | $17.40 | $17.39 |
| 2025-03-17 | $17.32 | $17.10 | $17.64 | $16.99 |
| 2025-03-18 | $17.10 | $18.30 | $18.48 | $16.53 |
| 2025-03-19 | $18.30 | $19.04 | $19.86 | $19.04 |
| 2025-03-20 | $19.04 | $19.18 | $19.27 | $18.45 |
| 2025-03-21 | $19.18 | $18.70 | $19.19 | $18.49 |
| 2025-03-22 | $18.70 | $18.71 | $18.71 | $18.70 |
| 2025-03-23 | $17.71 | $17.41 | $18.18 | $17.05 |
| 2025-03-24 | $17.41 | $17.41 | $17.81 | $17.09 |
| 2025-03-25 | $17.41 | $17.51 | $17.83 | $17.16 |
| 2025-03-26 | $17.51 | $17.45 | $17.60 | $17.06 |
| 2025-03-27 | $17.45 | $17.84 | $18.13 | $17.37 |
| 2025-03-28 | $17.84 | $17.84 | $17.85 | $17.83 |
| 2025-03-30 | $17.60 | $17.70 | $17.80 | $17.21 |
| 2025-03-31 | $17.70 | $17.69 | $17.71 | $17.69 |
| 2025-04-01 | $17.89 | $13.61 | $18.70 | $11.58 |
| 2025-04-02 | $13.61 | $14.58 | $14.95 | $12.37 |
| 2025-04-03 | $14.58 | $14.57 | $14.61 | $14.57 |
| 2025-04-05 | $14.80 | $14.82 | $14.92 | $14.38 |
| 2025-04-06 | $14.82 | $14.80 | $14.95 | $13.89 |
| 2025-04-07 | $14.80 | $15.54 | $16.05 | $14.68 |
| 2025-04-08 | $15.54 | $15.55 | $15.65 | $14.72 |
| 2025-04-09 | $15.55 | $15.80 | $17.15 | $15.72 |
| 2025-04-10 | $15.80 | $15.49 | $15.80 | $15.04 |
| 2025-04-11 | $15.49 | $14.83 | $16.24 | $14.74 |
| 2025-04-12 | $14.83 | $14.98 | $15.46 | $14.82 |
| 2025-04-13 | $14.98 | $14.79 | $15.02 | $14.33 |
| 2025-04-14 | $14.79 | $14.79 | $14.79 | $14.77 |
| 2025-04-15 | $13.08 | $13.27 | $14.89 | $11.39 |
| 2025-04-16 | $13.27 | $13.61 | $14.53 | $13.21 |
| 2025-04-17 | $13.61 | $13.61 | $13.61 | $13.60 |
| 2025-04-18 | $13.97 | $13.91 | $14.36 | $13.52 |
| 2025-04-19 | $13.91 | $14.83 | $14.83 | $13.81 |
| 2025-04-20 | $14.83 | $15.04 | $15.57 | $14.83 |
| 2025-04-21 | $15.04 | $14.43 | $15.59 | $13.82 |
| 2025-04-22 | $14.43 | $15.40 | $16.24 | $15.34 |
| 2025-04-23 | $15.40 | $15.43 | $15.44 | $15.40 |
| 2025-04-28 | $13.04 | $13.19 | $13.80 | $12.86 |
| 2025-04-29 | $13.19 | $13.21 | $13.21 | $13.18 |
| 2025-05-03 | $13.21 | $14.17 | $14.34 | $12.82 |
| 2025-05-04 | $14.17 | $14.44 | $14.45 | $13.95 |
| 2025-05-05 | $14.44 | $14.97 | $15.15 | $14.30 |
| 2025-05-06 | $14.97 | $15.28 | $15.60 | $15.08 |
| 2025-05-07 | $15.28 | $15.30 | $15.30 | $15.28 |
| 2025-05-09 | $14.82 | $14.48 | $14.90 | $14.35 |
| 2025-05-10 | $14.48 | $14.48 | $14.48 | $14.46 |
| Pair | Exchange |
|---|---|
| DEXE/ETH | bilaxy |
| DEXE/BUSD | binance |
| DEXE/ETH | binance |
| DEXE/USDT | binance |
| DEXE/ETH | gateio |
| DEXE/USDT | gateio |
| DEXE/BTC | hitbtc |
| DEXE/ETH | hitbtc |
| DEXE/BTC | kucoin |
| DEXE/ETH | kucoin |
| DEXE/USDT | kucoin |
News
Related Coins
