Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-24 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
2021-12-25 | $0.0030500 | $0.0030490 | $0.0030510 | $0.0030490 |
2023-03-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-03-29 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
2023-03-30 | $0.0000160 | $0.0000130 | $0.0000180 | $0.0000130 |
2023-03-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2023-04-04 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-04-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-04-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-07 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000060 |
2023-04-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-07-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-07-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-07-20 | $0.0000710 | $0.0000800 | $0.0000800 | $0.0000710 |
2023-07-21 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
2023-07-23 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
2023-07-24 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-07-25 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-07-26 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-07-27 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-07-28 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-08-03 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-08-04 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000580 |
2023-08-05 | $0.0000870 | $0.0000580 | $0.0000870 | $0.0000580 |
2023-08-06 | $0.0000580 | $0.0000870 | $0.0000870 | $0.0000580 |
2023-08-07 | $0.0000870 | $0.0000580 | $0.0000880 | $0.0000580 |
2023-08-08 | $0.0000910 | $0.0000740 | $0.0000930 | $0.0000560 |
2023-08-09 | $0.0000600 | $0.0000890 | $0.0000890 | $0.0000590 |
2023-08-10 | $0.0000890 | $0.0000590 | $0.0000880 | $0.0000590 |
2023-08-11 | $0.0000590 | $0.0000590 | $0.0000880 | $0.0000590 |
2023-08-12 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-08-13 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-08-15 | $0.0000550 | $0.0000910 | $0.0000910 | $0.0000550 |
2023-08-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-08-18 | $0.0000530 | $0.0000520 | $0.0000780 | $0.0000520 |
2023-08-19 | $0.0000660 | $0.0000330 | $0.0000670 | $0.0000330 |
2023-08-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-08-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000480 |
2023-08-22 | $0.0000330 | $0.0000380 | $0.0000380 | $0.0000330 |
2023-08-23 | $0.0000490 | $0.0000840 | $0.0001010 | $0.0000500 |
2023-08-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-08-25 | $0.0000520 | $0.0000780 | $0.0000780 | $0.0000520 |
2023-08-26 | $0.0000660 | $0.0000820 | $0.0000820 | $0.0000660 |
2023-08-27 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0000560 |
2023-08-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-08-29 | $0.0001040 | $0.0000540 | $0.0001040 | $0.0000540 |
2023-08-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-08-31 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-09-01 | $0.0000820 | $0.0000650 | $0.0000810 | $0.0000650 |
2023-09-02 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-09-03 | $0.0000800 | $0.0000630 | $0.0001100 | $0.0000630 |
2023-09-04 | $0.0000630 | $0.0001100 | $0.0001100 | $0.0000630 |
2023-09-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2023-09-07 | $0.0000110 | $0.0000990 | $0.0000990 | $0.0000120 |
2023-09-08 | $0.0000990 | $0.0000330 | $0.0000980 | $0.0000160 |
2023-09-09 | $0.0000330 | $0.0000650 | $0.0000650 | $0.0000330 |
2023-09-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2023-09-11 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2023-09-16 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-09-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-09-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-09-26 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-10-03 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000610 |
2023-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
Pair | Exchange |
---|---|
DGTX/BTC | exrates |
DGTX/ETH | exrates |
DGTX/USD | exrates |
DGTX/BTC | hitbtc |
DGTX/ETH | hitbtc |
DGTX/USD | hitbtc |
DGTX/USDT | hitbtc |
DGTX/BTC | kucoin |
DGTX/ETH | kucoin |
DGTX/BTC | livecoin |
DGTX/ETH | livecoin |
DGTX/ETH | switcheo |
Based in Seychelles, Digitex Futures is a Commission-Free cryptocurrency Futures Trading. It allows its users (traders) to trade prices of cryptocurrencies (speculate) instead of effectively purchase them. In other words, users are able to stake a guess for the price direction (up or down) of a supported cryptocurrency, earning an income if the guess was right. At Digital Futures, stakes to make a guess or the income earnings for the correct speculation are paid with the DGTX token.
The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.