DOG
DOG•GO•TO•THE•MOON Rank 95
100,000,000,000 DOG
Buy / Sell
Get Wallet
DOG•GO•TO•THE•MOON
DOG•GO•TO•THE•MOON Price $ 0.0092
$ 0.0092
DOG•GO•TO•THE•MOON 24h Vol
$73,805,145
$73,805,145
DOG•GO•TO•THE•MOON Market Cap $919,086,610
$919,086,610
24h Vol
1,039 BTC 1 H
6.14 %
24 H
-2.02 %
7 d
56.6 %
Today DOG•GO•TO•THE•MOON price in US dollars is currently
0.0092
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of 100,000,000,000 DOG are currently circulating in the Market. DOG•GO•TO•THE•MOON price is currently experiencing a change of -2.02 %, and check here all cryptocurrency. Over the past 24 hours 0.738 M US dollars DOG•GO•TO•THE•MOON have been traded on Crypto Exchanges. Get DOG•GO•TO•THE•MOON's progress by adding it to your favourites and creating a free portfolio.
Full Name
DOG•GO•TO•THE•MOON
Symbol
DOG
Algorithm
N/A
BTC Price
0.00000013 BTC
BTC Market
12,940 BTC
BTC 24h Vol
1,039 BTC
Total Coins Mined
100,000,000,000 DOG
1h
6.14 %
24h
-2.02 %
7d
56.6 %
Website
N/A
Reddit
N/A
Share DOG•GO•TO•THE•MOON Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-30 | $0.005560 | $0.006150 | $0.006281 | $0.005432 |
| 2024-07-01 | $0.006150 | $0.006150 | $0.006150 | $0.006150 |
| 2024-07-06 | $0.0048250 | $0.005253 | $0.005281 | $0.0047520 |
| 2024-07-07 | $0.005253 | $0.005253 | $0.005253 | $0.005253 |
| 2024-07-17 | $0.0049870 | $0.0041740 | $0.005127 | $0.0041530 |
| 2024-07-18 | $0.0041740 | $0.0042310 | $0.0044730 | $0.0040720 |
| 2024-07-19 | $0.0042310 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2024-07-22 | $0.0048410 | $0.0042780 | $0.005091 | $0.0042180 |
| 2024-07-23 | $0.0042780 | $0.0041170 | $0.0043580 | $0.0040060 |
| 2024-07-24 | $0.0041170 | $0.0039090 | $0.0041980 | $0.0038070 |
| 2024-07-25 | $0.0039090 | $0.0039600 | $0.0041210 | $0.0037190 |
| 2024-07-26 | $0.0039600 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2024-07-29 | $0.0040630 | $0.0038710 | $0.0042450 | $0.0037540 |
| 2024-07-30 | $0.0038710 | $0.0037870 | $0.0039560 | $0.0036140 |
| 2024-07-31 | $0.0037870 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2024-08-02 | $0.0030960 | $0.0029020 | $0.0033660 | $0.0028720 |
| 2024-08-03 | $0.0029020 | $0.0026390 | $0.0030310 | $0.0025260 |
| 2024-08-04 | $0.0026390 | $0.0024460 | $0.0027050 | $0.0022240 |
| 2024-08-05 | $0.0024460 | $0.0022890 | $0.0024830 | $0.0017610 |
| 2024-08-06 | $0.0022890 | $0.0030290 | $0.0032200 | $0.0022830 |
| 2024-08-07 | $0.0030290 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2024-08-09 | $0.0034100 | $0.0031950 | $0.0034160 | $0.0029990 |
| 2024-08-10 | $0.0031950 | $0.0031960 | $0.0032780 | $0.0030270 |
| 2024-08-11 | $0.0031960 | $0.0028250 | $0.0033000 | $0.0027840 |
| 2024-08-12 | $0.0028250 | $0.0030620 | $0.0031320 | $0.0027340 |
| 2024-08-13 | $0.0030620 | $0.0030080 | $0.0030940 | $0.0028490 |
| 2024-08-14 | $0.0030080 | $0.0029640 | $0.0032530 | $0.0029430 |
| 2024-08-15 | $0.0029640 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2024-08-16 | $0.0028470 | $0.0028020 | $0.0029300 | $0.0026640 |
| 2024-08-17 | $0.0028020 | $0.0029060 | $0.0029670 | $0.0027750 |
| 2024-08-18 | $0.0029060 | $0.0028720 | $0.0030840 | $0.0028550 |
| 2024-08-19 | $0.0028720 | $0.0029870 | $0.0029990 | $0.0027790 |
| 2024-08-20 | $0.0029870 | $0.0029220 | $0.0031410 | $0.0028950 |
| 2024-08-21 | $0.0029220 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2024-08-22 | $0.0030380 | $0.0029430 | $0.0030630 | $0.0029120 |
| 2024-08-23 | $0.0029430 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2024-08-25 | $0.0036920 | $0.0035800 | $0.0037750 | $0.0033510 |
| 2024-08-26 | $0.0035800 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2024-08-28 | $0.0028840 | $0.0027960 | $0.0029980 | $0.0026150 |
| 2024-08-29 | $0.0027960 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2024-08-30 | $0.0027920 | $0.0027450 | $0.0028400 | $0.0026190 |
| 2024-08-31 | $0.0027450 | $0.0026990 | $0.0027910 | $0.0026510 |
| 2024-09-01 | $0.0026990 | $0.0025770 | $0.0027110 | $0.0025170 |
| 2024-09-02 | $0.0025770 | $0.0027860 | $0.0028700 | $0.0025610 |
| 2024-09-03 | $0.0027860 | $0.0025810 | $0.0028140 | $0.0025710 |
| 2024-09-04 | $0.0025810 | $0.0026610 | $0.0027180 | $0.0024800 |
| 2024-09-05 | $0.0026610 | $0.0025140 | $0.0026900 | $0.0024450 |
| 2024-09-06 | $0.0025140 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2024-09-07 | $0.0024700 | $0.0024930 | $0.0026210 | $0.0023630 |
| 2024-09-08 | $0.0024930 | $0.0025680 | $0.0026000 | $0.0024640 |
| 2024-09-09 | $0.0025680 | $0.0025920 | $0.0026260 | $0.0024580 |
| 2024-09-10 | $0.0025920 | $0.0027080 | $0.0027870 | $0.0025650 |
| 2024-09-11 | $0.0027080 | $0.0025580 | $0.0027190 | $0.0025260 |
| 2024-09-12 | $0.0025580 | $0.0024680 | $0.0026850 | $0.0023920 |
| 2024-09-13 | $0.0024680 | $0.0024370 | $0.0025060 | $0.0023300 |
| 2024-09-14 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-09-15 | $0.0023680 | $0.0021220 | $0.0023940 | $0.0020160 |
| 2024-09-16 | $0.0021220 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2024-09-27 | $0.0037510 | $0.0043020 | $0.0045960 | $0.0037380 |
| 2024-09-28 | $0.0043020 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2024-10-03 | $0.0035220 | $0.0031960 | $0.0036400 | $0.0029950 |
| 2024-10-04 | $0.0031960 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2024-10-19 | $0.005711 | $0.005459 | $0.005760 | $0.005274 |
| 2024-10-20 | $0.005459 | $0.005459 | $0.005459 | $0.005459 |
| 2025-01-13 | $0.005519 | $0.0049600 | $0.005719 | $0.0045050 |
| 2025-01-14 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2025-02-18 | $0.0028760 | $0.0028330 | $0.0029400 | $0.0025730 |
| 2025-02-19 | $0.0028330 | $0.0029160 | $0.0033940 | $0.0028280 |
| 2025-02-20 | $0.0029160 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2025-03-11 | $0.0017530 | $0.0017600 | $0.0018170 | $0.0015020 |
| 2025-03-12 | $0.0017600 | $0.0018200 | $0.0018860 | $0.0017550 |
| 2025-03-13 | $0.0018200 | $0.0017890 | $0.0018650 | $0.0017340 |
| 2025-03-14 | $0.0017890 | $0.0018710 | $0.0019210 | $0.0017780 |
| 2025-03-15 | $0.0018710 | $0.0020720 | $0.0020970 | $0.0018670 |
| 2025-03-16 | $0.0020720 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2025-03-17 | $0.0019320 | $0.0020380 | $0.0020810 | $0.0019030 |
| 2025-03-18 | $0.0020380 | $0.0018950 | $0.0020440 | $0.0018590 |
| 2025-03-19 | $0.0018950 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2025-03-20 | $0.0019850 | $0.0019630 | $0.0019970 | $0.0019140 |
| 2025-03-21 | $0.0019630 | $0.0019300 | $0.0019890 | $0.0018750 |
| 2025-03-22 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2025-03-25 | $0.0019520 | $0.0019530 | $0.0019870 | $0.0018610 |
| 2025-03-26 | $0.0019530 | $0.0018470 | $0.0019970 | $0.0018070 |
| 2025-03-27 | $0.0018470 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2025-03-30 | $0.0016380 | $0.0016230 | $0.0016730 | $0.0015920 |
| 2025-03-31 | $0.0016230 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2025-04-01 | $0.0016650 | $0.0016350 | $0.0017050 | $0.0016180 |
| 2025-04-02 | $0.0016350 | $0.0015120 | $0.0016570 | $0.0015030 |
| 2025-04-03 | $0.0015120 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2025-04-05 | $0.0013780 | $0.0013950 | $0.0014350 | $0.0013420 |
| 2025-04-06 | $0.0013950 | $0.0012120 | $0.0014170 | $0.0011810 |
| 2025-04-07 | $0.0012120 | $0.0012070 | $0.0012430 | $0.0009920 |
| 2025-04-08 | $0.0012070 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2025-04-09 | $0.0011230 | $0.0014030 | $0.0014660 | $0.0010840 |
| 2025-04-10 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2025-04-11 | $0.0013690 | $0.0015010 | $0.0015220 | $0.0013630 |
| 2025-04-12 | $0.0015010 | $0.0015550 | $0.0015910 | $0.0014070 |
| 2025-04-13 | $0.0015550 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2025-04-15 | $0.0014670 | $0.0014310 | $0.0015100 | $0.0014040 |
| 2025-04-16 | $0.0014310 | $0.0014180 | $0.0014860 | $0.0013880 |
| 2025-04-17 | $0.0014180 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2025-04-18 | $0.0014460 | $0.0015350 | $0.0015370 | $0.0014390 |
| 2025-04-19 | $0.0015350 | $0.0015440 | $0.0015600 | $0.0015070 |
| 2025-04-20 | $0.0015440 | $0.0015110 | $0.0015510 | $0.0014630 |
| 2025-04-21 | $0.0015110 | $0.0014780 | $0.0015770 | $0.0014650 |
| 2025-04-22 | $0.0014780 | $0.0015440 | $0.0015480 | $0.0014580 |
| 2025-04-23 | $0.0015440 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2025-05-05 | $0.0026880 | $0.0026940 | $0.0028560 | $0.0025920 |
| 2025-05-06 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
Related Coins
