ENA
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-04-03 | $1.10 | $1.13 | $1.16 | $1.05 |
2024-04-04 | $1.13 | $1.13 | $1.14 | $1.12 |
2024-04-06 | $1.04 | $1.09 | $1.17 | $0.9718000 |
2024-04-07 | $1.09 | $1.10 | $1.10 | $1.09 |
2024-04-10 | $1.24 | $1.47 | $1.53 | $1.22 |
2024-04-11 | $1.47 | $1.47 | $1.47 | $1.47 |
2024-04-21 | $1.09 | $1.04 | $1.11 | $1.04 |
2024-04-22 | $1.05 | $1.05 | $1.05 | $1.05 |
2024-04-24 | $0.9623000 | $0.8655000 | $0.9697000 | $0.8655000 |
2024-04-25 | $0.8740000 | $0.8716000 | $0.8740000 | $0.8706000 |
2024-04-26 | $0.8712000 | $0.8230000 | $0.8740000 | $0.8115000 |
2024-04-27 | $0.8230000 | $0.8249000 | $0.8251000 | $0.8229000 |
2024-04-28 | $0.8315000 | $0.8517000 | $0.8926000 | $0.8315000 |
2024-04-29 | $0.8476000 | $0.8529000 | $0.8529000 | $0.8460000 |