ETHW
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-10-18 | $7.20 | $6.88 | $7.30 | $6.71 |
2022-10-19 | $6.88 | $6.89 | $6.89 | $6.88 |
2022-10-20 | $6.32 | $6.14 | $6.41 | $5.95 |
2022-10-21 | $6.14 | $6.05 | $6.19 | $5.68 |
2022-10-22 | $6.05 | $6.58 | $6.74 | $6.00 |
2022-10-23 | $6.58 | $6.62 | $6.77 | $6.21 |
2022-10-24 | $6.62 | $6.35 | $6.68 | $6.30 |
2022-10-25 | $6.35 | $6.35 | $6.35 | $6.35 |
2022-10-26 | $6.64 | $7.49 | $7.62 | $6.56 |
2022-10-27 | $7.49 | $6.69 | $7.53 | $6.43 |
2022-10-28 | $6.69 | $7.25 | $7.41 | $6.61 |
2022-10-29 | $7.25 | $6.88 | $7.40 | $6.76 |
2022-10-30 | $6.88 | $6.80 | $7.14 | $6.57 |
2022-10-31 | $6.80 | $6.61 | $6.92 | $6.51 |
2022-11-01 | $6.61 | $6.61 | $6.62 | $6.61 |
2022-11-02 | $6.23 | $6.28 | $6.35 | $5.90 |
2022-11-03 | $6.28 | $6.18 | $6.43 | $6.10 |
2022-11-04 | $6.18 | $6.46 | $6.75 | $6.10 |
2022-11-05 | $6.46 | $6.46 | $6.78 | $6.38 |
2022-11-06 | $6.46 | $6.46 | $6.46 | $6.46 |
2022-11-08 | $6.07 | $4.62 | $6.14 | $3.53 |
2022-11-09 | $4.62 | $4.59 | $4.64 | $4.59 |
2022-11-17 | $3.79 | $3.78 | $3.83 | $3.71 |
2022-11-18 | $3.78 | $3.76 | $3.84 | $3.63 |
2022-11-19 | $3.76 | $3.76 | $3.76 | $3.76 |
2022-12-07 | $3.77 | $3.69 | $3.80 | $3.60 |
2022-12-08 | $3.69 | $3.69 | $3.74 | $3.59 |
2022-12-09 | $3.69 | $3.65 | $3.90 | $3.61 |
2022-12-10 | $3.65 | $3.68 | $3.84 | $3.63 |
2022-12-11 | $3.68 | $3.64 | $3.73 | $3.63 |
2022-12-12 | $3.64 | $3.58 | $3.64 | $3.45 |
2022-12-13 | $3.58 | $3.62 | $3.73 | $3.43 |
2022-12-14 | $3.62 | $3.62 | $3.62 | $3.62 |
2023-03-28 | $3.30 | $3.36 | $3.40 | $3.31 |
2023-03-29 | $3.35 | $3.39 | $3.43 | $3.34 |
2023-03-30 | $3.39 | $3.35 | $3.53 | $3.31 |
2023-03-31 | $3.36 | $3.36 | $3.36 | $3.36 |
2023-04-04 | $3.38 | $3.46 | $3.46 | $3.38 |
2023-04-05 | $3.46 | $3.46 | $3.47 | $3.40 |
2023-04-06 | $3.36 | $3.34 | $3.41 | $3.34 |
2023-04-07 | $3.30 | $3.36 | $3.39 | $2.82 |
2023-04-08 | $3.40 | $3.41 | $3.41 | $3.40 |