MELANIA
[Fake] Melania Meme on Base (melaniamemeonbase.xyz) Järg 3072
0 MELANIA
Osta / Müü
Get Wallet
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://cointechinfo.com/public/images/default_coin.png "[Fake] Melania Meme on Base (melaniamemeonbase.xyz)")
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
[Fake] Melania Meme on Base (melaniamemeonbase.xyz) Hind $ 0.0007
$ 0.0007
[Fake] Melania Meme on Base (melaniamemeonbase.xyz) 24h Vol
$19,821,520
$19,821,520
[Fake] Melania Meme on Base (melaniamemeonbase.xyz) Turuosa ülempiirid $0
$0
24h turumaht
191 BTC 1 H
7.19 %
24 H
763.33 %
7 d
51.56 %
Täna [Fake] Melania Meme on Base (melaniamemeonbase.xyz) USA dollarites on praegu hind
0.0007
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma N/A praegu ringlusse turul. [Fake] Melania Meme on Base (melaniamemeonbase.xyz) hinnad muutuvad praegu 763.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.198 M US dollars [Fake] Melania Meme on Base (melaniamemeonbase.xyz) on kaubeldatud Krüptovahetused. Hangi [Fake] Melania Meme on Base (melaniamemeonbase.xyz)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
Sümbol
MELANIA
Algoritm
N/A
BTC Hind
0.00000001 BTC
BTC Turg
0 BTC
BTC 24h Vol
191 BTC
Kokku hangitud münte
0 MELANIA
1h
7.19 %
24h
763.33 %
7d
51.56 %
Veebisait
N/A
Reddit
N/A
Share [Fake] Melania Meme on Base (melaniamemeonbase.xyz) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-20 | $9.56 | $3.82 | $10.24 | $3.71 |
| 2025-01-21 | $3.82 | $3.80 | $3.92 | $3.78 |
| 2025-01-22 | $4.19 | $3.46 | $4.25 | $3.38 |
| 2025-01-23 | $3.46 | $3.49 | $3.49 | $3.44 |
| 2025-02-04 | $1.49 | $1.64 | $1.77 | $1.38 |
| 2025-02-05 | $1.64 | $1.63 | $1.64 | $1.63 |
| 2025-02-08 | $1.48 | $1.49 | $1.52 | $1.46 |
| 2025-02-09 | $1.49 | $1.46 | $1.53 | $1.40 |
| 2025-02-10 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2025-02-14 | $1.39 | $1.43 | $1.60 | $1.39 |
| 2025-02-15 | $1.43 | $1.33 | $1.45 | $1.31 |
| 2025-02-16 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2025-02-17 | $1.30 | $1.28 | $1.31 | $1.24 |
| 2025-02-18 | $1.28 | $1.25 | $1.29 | $1.21 |
| 2025-02-19 | $1.25 | $1.23 | $1.26 | $1.20 |
| 2025-02-20 | $1.23 | $1.27 | $1.27 | $1.22 |
| 2025-02-21 | $1.27 | $1.25 | $1.42 | $1.22 |
| 2025-02-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2025-02-23 | $1.27 | $1.25 | $1.29 | $1.24 |
| 2025-02-24 | $1.25 | $0.9972000 | $1.26 | $0.9741000 |
| 2025-02-25 | $0.9972000 | $0.9412000 | $1.04 | $0.8894000 |
| 2025-02-26 | $0.9412000 | $0.8689000 | $0.9463000 | $0.8392000 |
| 2025-02-27 | $0.8689000 | $0.8560000 | $0.9029000 | $0.8395000 |
| 2025-02-28 | $0.8560000 | $0.8648000 | $0.8708000 | $0.7957000 |
| 2025-03-01 | $0.8648000 | $0.8513000 | $0.9110000 | $0.8400000 |
| 2025-03-02 | $0.8513000 | $0.9237000 | $0.9415000 | $0.8372000 |
| 2025-03-03 | $0.9237000 | $0.9237000 | $0.9237000 | $0.9237000 |
| 2025-03-05 | $0.8284000 | $0.7970000 | $0.8320000 | $0.7970000 |
| 2025-03-06 | $0.7970000 | $0.7770000 | $0.8139000 | $0.7720000 |
| 2025-03-07 | $0.7770000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2025-03-08 | $0.7570000 | $0.7620000 | $0.7840000 | $0.7510000 |
| 2025-03-09 | $0.7620000 | $0.7620000 | $0.7620000 | $0.7620000 |
| 2025-03-10 | $0.7320000 | $0.7002000 | $0.7505000 | $0.6868000 |
| 2025-03-11 | $0.7002000 | $0.6860000 | $0.7706000 | $0.6251000 |
| 2025-03-12 | $0.6860000 | $0.7040000 | $0.7161000 | $0.6737000 |
| 2025-03-13 | $0.7040000 | $0.6800000 | $0.7208000 | $0.6779000 |
| 2025-03-14 | $0.6800000 | $0.6920000 | $0.7520000 | $0.6778000 |
| 2025-03-15 | $0.6920000 | $0.6970000 | $0.7050000 | $0.6917000 |
| 2025-03-16 | $0.6970000 | $0.6970000 | $0.6970000 | $0.6970000 |
| 2025-03-17 | $0.7429000 | $0.6700000 | $0.7560000 | $0.6530000 |
| 2025-03-18 | $0.6700000 | $0.7010000 | $0.7436000 | $0.6630000 |
| 2025-03-19 | $0.7010000 | $0.7370000 | $0.8107000 | $0.6810000 |
| 2025-03-20 | $0.7370000 | $0.7250000 | $0.7667000 | $0.7132000 |
| 2025-03-21 | $0.7250000 | $0.7090000 | $0.7369000 | $0.6980000 |
| 2025-03-22 | $0.7090000 | $0.7100000 | $0.7100000 | $0.7090000 |
| 2025-03-23 | $0.6950000 | $0.6820000 | $0.7139000 | $0.6761000 |
| 2025-03-24 | $0.6820000 | $0.6910000 | $0.6999000 | $0.6700000 |
| 2025-03-25 | $0.6910000 | $0.6780000 | $0.6940000 | $0.6720000 |
| 2025-03-26 | $0.6780000 | $0.6610000 | $0.6900000 | $0.6593000 |
| 2025-03-27 | $0.6610000 | $0.6640000 | $0.6700000 | $0.6610000 |
| 2025-03-30 | $0.6074000 | $0.5959000 | $0.6212000 | $0.5940000 |
| 2025-03-31 | $0.5959000 | $0.5960000 | $0.5960000 | $0.5959000 |
| 2025-04-01 | $0.6030000 | $0.5980000 | $0.6150000 | $0.5940000 |
| 2025-04-02 | $0.5980000 | $0.5876000 | $0.5990000 | $0.5704000 |
| 2025-04-03 | $0.5876000 | $0.5767000 | $0.5902000 | $0.5758000 |
| 2025-04-05 | $0.5800000 | $0.5700000 | $0.6070000 | $0.5641000 |
| 2025-04-06 | $0.5700000 | $0.5510000 | $0.6370000 | $0.5410000 |
| 2025-04-07 | $0.5510000 | $0.5400000 | $0.5720000 | $0.5113000 |
| 2025-04-08 | $0.5400000 | $0.5400000 | $0.5400000 | $0.5400000 |
| 2025-04-09 | $0.5320000 | $0.5320000 | $0.5430000 | $0.4964000 |
| 2025-04-10 | $0.5320000 | $0.5330000 | $0.5330000 | $0.5320000 |
| 2025-04-11 | $0.4920000 | $0.5060000 | $0.5080000 | $0.4920000 |
| 2025-04-12 | $0.5060000 | $0.5100000 | $0.5250000 | $0.4930000 |
| 2025-04-13 | $0.5100000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2025-04-15 | $0.4540000 | $0.4280000 | $0.5222000 | $0.4270000 |
| 2025-04-16 | $0.4280000 | $0.4100000 | $0.4360000 | $0.4091000 |
| 2025-04-17 | $0.4100000 | $0.4103000 | $0.4103000 | $0.4100000 |
| 2025-04-18 | $0.4070000 | $0.4010000 | $0.4240000 | $0.3930000 |
| 2025-04-19 | $0.4010000 | $0.4010000 | $0.4283000 | $0.3950000 |
| 2025-04-20 | $0.4010000 | $0.3810000 | $0.4110000 | $0.3680000 |
| 2025-04-21 | $0.3810000 | $0.3739000 | $0.3850000 | $0.3710000 |
| 2025-04-22 | $0.3739000 | $0.4130000 | $0.4156000 | $0.3698000 |
| 2025-04-23 | $0.4130000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2025-04-28 | $0.4560000 | $0.4450000 | $0.4608000 | $0.4281000 |
| 2025-04-29 | $0.4450000 | $0.4480000 | $0.4480000 | $0.4450000 |
| 2025-05-03 | $0.4020000 | $0.3450000 | $0.4030000 | $0.3389000 |
| 2025-05-04 | $0.3450000 | $0.3320000 | $0.3518000 | $0.3290000 |
| 2025-05-05 | $0.3320000 | $0.3260000 | $0.3420000 | $0.3200000 |
| 2025-05-06 | $0.3260000 | $0.3250000 | $0.3260000 | $0.3250000 |
Seotud mündid
