FLR
Flare Rank 63
65,521,066,747 FLR
Buy / Sell
Get Wallet
Flare
Flare Price $ 0.0185
$ 0.0185
Flare 24h Vol
$18,496,778
$18,496,778
Flare Market Cap $1,209,715,841
$1,209,715,841
24h Vol
175 BTC 1 H
0.24 %
24 H
6.36 %
7 d
-1.67 %
Today Flare price in US dollars is currently
0.0185
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 65,521,066,747 FLR are currently circulating in the Market. Flare price is currently experiencing a change of 6.36 %, and check here all cryptocurrency. Over the past 24 hours 0.185 M US dollars Flare have been traded on Crypto Exchanges. Get Flare's progress by adding it to your favourites and creating a free portfolio.
Full Name
Flare
Symbol
FLR
Algorithm
N/A
BTC Price
0.00000018 BTC
BTC Market
11,466 BTC
BTC 24h Vol
175 BTC
Total Coins Mined
65,521,066,747 FLR
1h
0.24 %
24h
6.36 %
7d
-1.67 %
Website
N/A
Reddit
N/A
Share Flare Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-03-28 | $0.0374900 | $0.0414000 | $0.0445200 | $0.0365900 |
| 2023-03-29 | $0.0414000 | $0.0380000 | $0.0424900 | $0.0374800 |
| 2023-03-30 | $0.0380000 | $0.0353400 | $0.0389300 | $0.0353300 |
| 2023-03-31 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2023-04-04 | $0.0344500 | $0.0349800 | $0.0359800 | $0.0338900 |
| 2023-04-05 | $0.0349800 | $0.0350400 | $0.0352800 | $0.0344400 |
| 2023-04-06 | $0.0350400 | $0.0347600 | $0.0351200 | $0.0343900 |
| 2023-04-07 | $0.0347600 | $0.0341600 | $0.0363900 | $0.0340900 |
| 2023-04-08 | $0.0341600 | $0.0341600 | $0.0341700 | $0.0341600 |
| 2023-04-16 | $0.0347600 | $0.0350700 | $0.0354500 | $0.0341500 |
| 2023-04-17 | $0.0350700 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2023-04-25 | $0.0318100 | $0.0319900 | $0.0321300 | $0.0313500 |
| 2023-04-26 | $0.0319900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2023-04-27 | $0.0317200 | $0.0316000 | $0.0321100 | $0.0311100 |
| 2023-04-28 | $0.0316000 | $0.0310400 | $0.0317200 | $0.0309000 |
| 2023-04-29 | $0.0310400 | $0.0314000 | $0.0322500 | $0.0309900 |
| 2023-04-30 | $0.0314000 | $0.0315500 | $0.0317800 | $0.0314000 |
| 2023-05-27 | $0.0258400 | $0.0255300 | $0.0258700 | $0.0253400 |
| 2023-05-28 | $0.0255300 | $0.0259800 | $0.0263500 | $0.0254300 |
| 2023-05-29 | $0.0259800 | $0.0259700 | $0.0259800 | $0.0259700 |
| 2023-05-30 | $0.0244200 | $0.0245900 | $0.0250100 | $0.0242300 |
| 2023-05-31 | $0.0245900 | $0.0246000 | $0.0246000 | $0.0245900 |
| 2023-07-15 | $0.0138500 | $0.0139100 | $0.0146200 | $0.0137300 |
| 2023-07-16 | $0.0139100 | $0.0139200 | $0.0139200 | $0.0139100 |
| 2023-07-23 | $0.0143600 | $0.0145000 | $0.0146900 | $0.0140100 |
| 2023-07-24 | $0.0145000 | $0.0140700 | $0.0147700 | $0.0137000 |
| 2023-07-25 | $0.0140700 | $0.0140700 | $0.0140800 | $0.0140700 |
| 2023-07-26 | $0.0139200 | $0.0141700 | $0.0142200 | $0.0138600 |
| 2023-07-27 | $0.0141700 | $0.0140600 | $0.0147300 | $0.0139600 |
| 2023-07-28 | $0.0140600 | $0.0141300 | $0.0141300 | $0.0140600 |
| 2023-08-03 | $0.0144800 | $0.0146700 | $0.0148100 | $0.0142500 |
| 2023-08-04 | $0.0146700 | $0.0144100 | $0.0147200 | $0.0143700 |
| 2023-08-05 | $0.0144100 | $0.0143500 | $0.0146100 | $0.0142200 |
| 2023-08-06 | $0.0143500 | $0.0145500 | $0.0145800 | $0.0142900 |
| 2023-08-07 | $0.0145500 | $0.0148200 | $0.0148800 | $0.0143800 |
| 2023-08-08 | $0.0148200 | $0.0147500 | $0.0149300 | $0.0142800 |
| 2023-08-09 | $0.0147500 | $0.0148400 | $0.0160200 | $0.0146100 |
| 2023-08-10 | $0.0148400 | $0.0152900 | $0.0153900 | $0.0148400 |
| 2023-08-11 | $0.0152900 | $0.0150700 | $0.0157600 | $0.0149900 |
| 2023-08-12 | $0.0150700 | $0.0151700 | $0.0152100 | $0.0146900 |
| 2023-08-13 | $0.0151700 | $0.0151800 | $0.0151800 | $0.0151700 |
| 2023-08-15 | $0.0150500 | $0.0143500 | $0.0150700 | $0.0140800 |
| 2023-08-16 | $0.0143500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-08-18 | $0.0125900 | $0.0131800 | $0.0133400 | $0.0122000 |
| 2023-08-19 | $0.0131800 | $0.0132200 | $0.0135300 | $0.0130600 |
| 2023-08-20 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-08-21 | $0.0132700 | $0.0132400 | $0.0135400 | $0.0130600 |
| 2023-08-22 | $0.0132400 | $0.0131600 | $0.0133500 | $0.0127400 |
| 2023-08-23 | $0.0131600 | $0.0134600 | $0.0137500 | $0.0130400 |
| 2023-08-24 | $0.0134600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-08-25 | $0.0132100 | $0.0136000 | $0.0136300 | $0.0131500 |
| 2023-08-26 | $0.0136000 | $0.0139300 | $0.0140800 | $0.0133600 |
| 2023-08-27 | $0.0139300 | $0.0137600 | $0.0139700 | $0.0133600 |
| 2023-08-28 | $0.0137600 | $0.0138100 | $0.0138800 | $0.0134000 |
| 2023-08-29 | $0.0138100 | $0.0141200 | $0.0141200 | $0.0134900 |
| 2023-08-30 | $0.0141200 | $0.0141200 | $0.0141300 | $0.0141200 |
| 2023-08-31 | $0.0137600 | $0.0132300 | $0.0138500 | $0.0130100 |
| 2023-09-01 | $0.0132200 | $0.0137500 | $0.0138900 | $0.0131500 |
| 2023-09-02 | $0.0137500 | $0.0131200 | $0.0138800 | $0.0130900 |
| 2023-09-03 | $0.0131200 | $0.0132200 | $0.0133200 | $0.0130100 |
| 2023-09-04 | $0.0132200 | $0.0130800 | $0.0133400 | $0.0130100 |
| 2023-09-05 | $0.0130800 | $0.0130800 | $0.0130800 | $0.0130700 |
| 2023-09-06 | $0.0130700 | $0.0127900 | $0.0130900 | $0.0126200 |
| 2023-09-07 | $0.0127900 | $0.0128500 | $0.0129100 | $0.0126400 |
| 2023-09-08 | $0.0128500 | $0.0127100 | $0.0133200 | $0.0126000 |
| 2023-09-09 | $0.0127100 | $0.0127500 | $0.0129600 | $0.0125000 |
| 2023-09-10 | $0.0127500 | $0.0123100 | $0.0127800 | $0.0119800 |
| 2023-09-11 | $0.0123100 | $0.0117400 | $0.0124800 | $0.0116600 |
| 2023-09-12 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117300 |
| 2023-09-15 | $0.0112100 | $0.0111700 | $0.0112700 | $0.0110100 |
| 2023-09-16 | $0.0111700 | $0.0112300 | $0.0114400 | $0.0111100 |
| 2023-09-17 | $0.0112300 | $0.0112100 | $0.0112300 | $0.0112100 |
| 2023-09-25 | $0.0110500 | $0.0110100 | $0.0112200 | $0.0107700 |
| 2023-09-26 | $0.0110100 | $0.0110000 | $0.0110100 | $0.0110000 |
| 2023-10-03 | $0.0109300 | $0.0108900 | $0.0109800 | $0.0106700 |
| 2023-10-04 | $0.0108900 | $0.0109000 | $0.0109000 | $0.0108900 |
| 2023-10-06 | $0.0107800 | $0.0107200 | $0.0110800 | $0.0106900 |
| 2023-10-07 | $0.0107200 | $0.0107100 | $0.0107200 | $0.0107100 |
| 2024-02-04 | $0.0276500 | $0.0321900 | $0.0342500 | $0.0269600 |
| 2024-02-05 | $0.0321900 | $0.0320700 | $0.0321900 | $0.0319800 |
| 2024-02-12 | $0.0333700 | $0.0325900 | $0.0350800 | $0.0306200 |
| 2024-02-13 | $0.0325900 | $0.0326000 | $0.0326100 | $0.0325900 |
| 2024-02-19 | $0.0341900 | $0.0342800 | $0.0361200 | $0.0340300 |
| 2024-02-20 | $0.0342800 | $0.0342600 | $0.0343100 | $0.0342600 |
| 2024-02-22 | $0.0325800 | $0.0345400 | $0.0349900 | $0.0323500 |
| 2024-02-23 | $0.0345400 | $0.0346700 | $0.0347200 | $0.0345400 |
| 2024-02-25 | $0.0408500 | $0.0468000 | $0.0481500 | $0.0386000 |
| 2024-02-26 | $0.0468000 | $0.0522 | $0.0556 | $0.0449500 |
| 2024-02-27 | $0.0522 | $0.0474300 | $0.0527 | $0.0464700 |
| 2024-02-28 | $0.0474300 | $0.0482700 | $0.0515 | $0.0457300 |
| 2024-02-29 | $0.0482700 | $0.0482100 | $0.0482700 | $0.0482100 |
| 2024-03-02 | $0.0463500 | $0.0460700 | $0.0477100 | $0.0449900 |
| 2024-03-03 | $0.0460700 | $0.0461300 | $0.0461500 | $0.0460700 |
| 2024-04-03 | $0.0408500 | $0.0409300 | $0.0467700 | $0.0382200 |
| 2024-04-04 | $0.0409300 | $0.0407800 | $0.0409500 | $0.0407000 |
| 2024-04-06 | $0.0390700 | $0.0413100 | $0.0472400 | $0.0380300 |
| 2024-04-07 | $0.0413100 | $0.0414000 | $0.0414000 | $0.0412900 |
| 2024-04-21 | $0.0340700 | $0.0336200 | $0.0346300 | $0.0332200 |
| 2024-04-22 | $0.0336200 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2024-04-26 | $0.0309100 | $0.0311900 | $0.0324300 | $0.0302200 |
| 2024-04-27 | $0.0311900 | $0.0311700 | $0.0312400 | $0.0311400 |
| 2024-04-30 | $0.0299400 | $0.0286500 | $0.0304600 | $0.0270200 |
| 2024-05-01 | $0.0286500 | $0.0286800 | $0.0286800 | $0.0286500 |
| 2024-05-02 | $0.0296800 | $0.0305600 | $0.0318400 | $0.0286500 |
| 2024-05-03 | $0.0305600 | $0.0312100 | $0.0316600 | $0.0300100 |
| 2024-05-04 | $0.0312100 | $0.0308300 | $0.0318100 | $0.0302900 |
| 2024-05-05 | $0.0308300 | $0.0308400 | $0.0311000 | $0.0301900 |
| 2024-05-06 | $0.0308400 | $0.0308000 | $0.0308400 | $0.0307500 |
| 2024-05-10 | $0.0295900 | $0.0282400 | $0.0302500 | $0.0280400 |
| 2024-05-11 | $0.0282400 | $0.0281000 | $0.0287600 | $0.0278500 |
| 2024-05-12 | $0.0281000 | $0.0281100 | $0.0281100 | $0.0281000 |
| 2024-05-15 | $0.0257900 | $0.0276400 | $0.0279800 | $0.0257900 |
| 2024-05-16 | $0.0276400 | $0.0280200 | $0.0293900 | $0.0274800 |
| 2024-05-17 | $0.0280200 | $0.0280500 | $0.0280500 | $0.0280200 |
| 2024-05-19 | $0.0279800 | $0.0269900 | $0.0284400 | $0.0269200 |
| 2024-05-20 | $0.0269900 | $0.0269800 | $0.0269900 | $0.0269800 |
| 2024-06-10 | $0.0271100 | $0.0277400 | $0.0299900 | $0.0269400 |
| 2024-06-11 | $0.0277400 | $0.0276300 | $0.0277400 | $0.0276300 |
| 2024-06-13 | $0.0282400 | $0.0274200 | $0.0285800 | $0.0270700 |
| 2024-06-14 | $0.0274200 | $0.0264300 | $0.0276200 | $0.0260300 |
| 2024-06-15 | $0.0264300 | $0.0270300 | $0.0270800 | $0.0264000 |
| 2024-06-16 | $0.0270900 | $0.0271900 | $0.0273200 | $0.0267000 |
| 2024-06-17 | $0.0271900 | $0.0271700 | $0.0271900 | $0.0271700 |
| 2024-06-19 | $0.0242900 | $0.0264300 | $0.0273300 | $0.0242700 |
| 2024-06-20 | $0.0264300 | $0.0247700 | $0.0275400 | $0.0247200 |
| 2024-06-21 | $0.0247800 | $0.0245000 | $0.0264700 | $0.0241300 |
| 2024-06-22 | $0.0245000 | $0.0235500 | $0.0247100 | $0.0234600 |
| 2024-06-23 | $0.0235300 | $0.0232600 | $0.0246300 | $0.0232300 |
| 2024-06-24 | $0.0232600 | $0.0228400 | $0.0233200 | $0.0218400 |
| 2024-06-25 | $0.0228400 | $0.0228200 | $0.0228400 | $0.0228200 |
| 2024-06-26 | $0.0237000 | $0.0242400 | $0.0247700 | $0.0232800 |
| 2024-06-27 | $0.0242400 | $0.0246100 | $0.0250700 | $0.0239600 |
| 2024-06-28 | $0.0246100 | $0.0240000 | $0.0250800 | $0.0239300 |
| 2024-06-29 | $0.0240000 | $0.0235400 | $0.0246700 | $0.0232300 |
| 2024-06-30 | $0.0235400 | $0.0243900 | $0.0246300 | $0.0232600 |
| 2024-07-01 | $0.0243900 | $0.0238900 | $0.0248300 | $0.0236000 |
| 2024-07-02 | $0.0238900 | $0.0234400 | $0.0240800 | $0.0230900 |
| 2024-07-03 | $0.0234400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2024-07-05 | $0.0208000 | $0.0208600 | $0.0217900 | $0.0184600 |
| 2024-07-06 | $0.0208600 | $0.0218400 | $0.0220700 | $0.0203000 |
| 2024-07-07 | $0.0218400 | $0.0201400 | $0.0218900 | $0.0200700 |
| 2024-07-08 | $0.0201400 | $0.0198600 | $0.0213200 | $0.0195400 |
| 2024-07-09 | $0.0198600 | $0.0198900 | $0.0207500 | $0.0193000 |
| 2024-07-10 | $0.0198900 | $0.0187600 | $0.0205600 | $0.0187600 |
| 2024-07-11 | $0.0187600 | $0.0187900 | $0.0188100 | $0.0187400 |
| 2024-07-13 | $0.0193200 | $0.0198600 | $0.0202100 | $0.0191800 |
| 2024-07-14 | $0.0198600 | $0.0198600 | $0.0198600 | $0.0198500 |
| 2024-07-15 | $0.0204100 | $0.0209400 | $0.0209900 | $0.0203000 |
| 2024-07-16 | $0.0209200 | $0.0207800 | $0.0214000 | $0.0202100 |
| 2024-07-17 | $0.0207800 | $0.0208500 | $0.0218800 | $0.0207600 |
| 2024-07-18 | $0.0208500 | $0.0200000 | $0.0211300 | $0.0197100 |
| 2024-07-19 | $0.0200000 | $0.0204400 | $0.0208700 | $0.0195800 |
| 2024-07-20 | $0.0204400 | $0.0204400 | $0.0204400 | $0.0204000 |
| 2024-07-21 | $0.0201400 | $0.0203000 | $0.0206200 | $0.0195800 |
| 2024-07-22 | $0.0203100 | $0.0200100 | $0.0205600 | $0.0196900 |
| 2024-07-23 | $0.0200100 | $0.0194100 | $0.0203000 | $0.0190900 |
| 2024-07-24 | $0.0194100 | $0.0191500 | $0.0199200 | $0.0188500 |
| 2024-07-25 | $0.0191500 | $0.0187800 | $0.0191600 | $0.0177100 |
| 2024-07-26 | $0.0187800 | $0.0188000 | $0.0188000 | $0.0187800 |
| 2024-07-28 | $0.0189800 | $0.0186900 | $0.0191400 | $0.0185500 |
| 2024-07-29 | $0.0186900 | $0.0182400 | $0.0192500 | $0.0181000 |
| 2024-07-30 | $0.0182400 | $0.0180300 | $0.0186100 | $0.0178700 |
| 2024-07-31 | $0.0180300 | $0.0173400 | $0.0181300 | $0.0171600 |
| 2024-08-01 | $0.0173400 | $0.0171500 | $0.0175700 | $0.0165000 |
| 2024-08-02 | $0.0171500 | $0.0168300 | $0.0181300 | $0.0165000 |
| 2024-08-03 | $0.0168300 | $0.0166200 | $0.0172700 | $0.0161600 |
| 2024-08-04 | $0.0166200 | $0.0156000 | $0.0169500 | $0.0151900 |
| 2024-08-05 | $0.0156000 | $0.0150700 | $0.0156200 | $0.0134400 |
| 2024-08-06 | $0.0150600 | $0.0166800 | $0.0180800 | $0.0150600 |
| 2024-08-07 | $0.0166800 | $0.0167000 | $0.0167000 | $0.0166800 |
| 2024-08-08 | $0.0157000 | $0.0165700 | $0.0166200 | $0.0154900 |
| 2024-08-09 | $0.0165700 | $0.0160200 | $0.0166200 | $0.0159200 |
| 2024-08-10 | $0.0160200 | $0.0159100 | $0.0162900 | $0.0157800 |
| 2024-08-11 | $0.0159100 | $0.0150800 | $0.0163700 | $0.0149700 |
| 2024-08-12 | $0.0150900 | $0.0152800 | $0.0155300 | $0.0149400 |
| 2024-08-13 | $0.0152800 | $0.0151600 | $0.0154100 | $0.0148400 |
| 2024-08-14 | $0.0151600 | $0.0155400 | $0.0177500 | $0.0149700 |
| 2024-08-15 | $0.0155400 | $0.0154900 | $0.0155400 | $0.0154300 |
| 2024-08-16 | $0.0152700 | $0.0151700 | $0.0153800 | $0.0148600 |
| 2024-08-17 | $0.0151700 | $0.0154300 | $0.0155300 | $0.0150700 |
| 2024-08-18 | $0.0154300 | $0.0154000 | $0.0157400 | $0.0152800 |
| 2024-08-19 | $0.0154000 | $0.0153200 | $0.0154300 | $0.0149700 |
| 2024-08-20 | $0.0153200 | $0.0151900 | $0.0155700 | $0.0151200 |
| 2024-08-21 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151800 |
| 2024-08-22 | $0.0154000 | $0.0162200 | $0.0171300 | $0.0153000 |
| 2024-08-23 | $0.0162200 | $0.0162000 | $0.0162200 | $0.0161700 |
| 2024-08-25 | $0.0164700 | $0.0161600 | $0.0165500 | $0.0160200 |
| 2024-08-26 | $0.0161600 | $0.0155700 | $0.0164300 | $0.0154100 |
| 2024-08-27 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2024-08-28 | $0.0153500 | $0.0153100 | $0.0155000 | $0.0148500 |
| 2024-08-29 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2024-08-30 | $0.0161100 | $0.0160200 | $0.0169000 | $0.0158300 |
| 2024-08-31 | $0.0160200 | $0.0159800 | $0.0161800 | $0.0158900 |
| 2024-09-01 | $0.0159800 | $0.0151400 | $0.0161900 | $0.0150000 |
| 2024-09-02 | $0.0151400 | $0.0157800 | $0.0158400 | $0.0150400 |
| 2024-09-03 | $0.0157800 | $0.0151500 | $0.0159500 | $0.0151300 |
| 2024-09-04 | $0.0151500 | $0.0149600 | $0.0152300 | $0.0143700 |
| 2024-09-05 | $0.0149600 | $0.0144500 | $0.0150600 | $0.0144100 |
| 2024-09-06 | $0.0144500 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2024-09-07 | $0.0143400 | $0.0143800 | $0.0146200 | $0.0142600 |
| 2024-09-08 | $0.0143900 | $0.0144200 | $0.0146600 | $0.0143000 |
| 2024-09-09 | $0.0144200 | $0.0149800 | $0.0150100 | $0.0142300 |
| 2024-09-10 | $0.0149800 | $0.0148200 | $0.0150300 | $0.0145800 |
| 2024-09-11 | $0.0148200 | $0.0144600 | $0.0148500 | $0.0142100 |
| 2024-09-12 | $0.0145200 | $0.0147700 | $0.0147900 | $0.0143700 |
| 2024-09-13 | $0.0147700 | $0.0150600 | $0.0151300 | $0.0146000 |
| 2024-09-14 | $0.0150600 | $0.0152000 | $0.0155700 | $0.0149700 |
| 2024-09-15 | $0.0152000 | $0.0149300 | $0.0156400 | $0.0148700 |
| 2024-09-16 | $0.0149300 | $0.0144900 | $0.0149300 | $0.0143400 |
| 2024-09-17 | $0.0144900 | $0.0146300 | $0.0148100 | $0.0143900 |
| 2024-09-18 | $0.0146300 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2024-09-19 | $0.0144800 | $0.0149200 | $0.0153100 | $0.0144600 |
| 2024-09-20 | $0.0149200 | $0.0149100 | $0.0149200 | $0.0148900 |
| 2024-09-27 | $0.0158300 | $0.0158400 | $0.0160600 | $0.0154900 |
| 2024-09-28 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158200 |
| 2024-10-02 | $0.0143800 | $0.0172900 | $0.0173800 | $0.0142500 |
| 2024-10-03 | $0.0172900 | $0.0156300 | $0.0179900 | $0.0151300 |
| 2024-10-04 | $0.0156300 | $0.0157400 | $0.0157400 | $0.0156200 |
| 2024-10-19 | $0.0148300 | $0.0146800 | $0.0149900 | $0.0146000 |
| 2024-10-20 | $0.0146800 | $0.0146800 | $0.0146800 | $0.0146700 |
| 2024-12-10 | $0.0285100 | $0.0286500 | $0.0307500 | $0.0257700 |
| 2024-12-11 | $0.0286500 | $0.0286000 | $0.0286600 | $0.0285600 |
| 2024-12-16 | $0.0302400 | $0.0299700 | $0.0320500 | $0.0297100 |
| 2024-12-17 | $0.0299700 | $0.0300000 | $0.0300000 | $0.0299700 |
| 2024-12-18 | $0.0305600 | $0.0279900 | $0.0310300 | $0.0278100 |
| 2024-12-19 | $0.0279800 | $0.0268100 | $0.0284900 | $0.0256600 |
| 2024-12-20 | $0.0268100 | $0.0269100 | $0.0269100 | $0.0267900 |
| 2024-12-25 | $0.0281800 | $0.0273900 | $0.0282800 | $0.0272100 |
| 2024-12-26 | $0.0273900 | $0.0265000 | $0.0274600 | $0.0259000 |
| 2024-12-27 | $0.0265000 | $0.0264900 | $0.0265000 | $0.0264700 |
| 2024-12-29 | $0.0266800 | $0.0252900 | $0.0269300 | $0.0251800 |
| 2024-12-30 | $0.0252900 | $0.0255800 | $0.0259900 | $0.0245200 |
| 2024-12-31 | $0.0255800 | $0.0260000 | $0.0264700 | $0.0248300 |
| 2025-01-01 | $0.0260000 | $0.0274300 | $0.0278200 | $0.0259600 |
| 2025-01-02 | $0.0274300 | $0.0277200 | $0.0277800 | $0.0274300 |
| 2025-01-06 | $0.0269800 | $0.0268300 | $0.0276900 | $0.0265100 |
| 2025-01-07 | $0.0268300 | $0.0267900 | $0.0268800 | $0.0267400 |
| 2025-01-11 | $0.0233900 | $0.0248500 | $0.0255700 | $0.0229200 |
| 2025-01-12 | $0.0248500 | $0.0248100 | $0.0248600 | $0.0248100 |
| 2025-01-13 | $0.0242000 | $0.0233700 | $0.0243800 | $0.0221100 |
| 2025-01-14 | $0.0233700 | $0.0233300 | $0.0233800 | $0.0233300 |
| 2025-01-22 | $0.0295900 | $0.0279300 | $0.0302100 | $0.0278600 |
| 2025-01-23 | $0.0279300 | $0.0279200 | $0.0279300 | $0.0279000 |
| 2025-01-24 | $0.0265900 | $0.0265500 | $0.0278400 | $0.0261500 |
| 2025-01-25 | $0.0265500 | $0.0267900 | $0.0268200 | $0.0264600 |
| 2025-01-30 | $0.0238000 | $0.0270100 | $0.0292700 | $0.0237000 |
| 2025-01-31 | $0.0270100 | $0.0269700 | $0.0270200 | $0.0269500 |
| 2025-02-02 | $0.0236900 | $0.0211100 | $0.0243000 | $0.0197700 |
| 2025-02-03 | $0.0211100 | $0.0210300 | $0.0211500 | $0.0210300 |
| 2025-02-04 | $0.0224300 | $0.0210400 | $0.0232500 | $0.0203100 |
| 2025-02-05 | $0.0210400 | $0.0210300 | $0.0210600 | $0.0210100 |
| 2025-02-08 | $0.0219900 | $0.0214300 | $0.0225900 | $0.0209900 |
| 2025-02-09 | $0.0214300 | $0.0211500 | $0.0223300 | $0.0204100 |
| 2025-02-10 | $0.0211500 | $0.0211900 | $0.0212000 | $0.0211400 |
| 2025-02-15 | $0.0214700 | $0.0215000 | $0.0230700 | $0.0212600 |
| 2025-02-16 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0214800 |
| 2025-02-17 | $0.0216500 | $0.0206700 | $0.0217400 | $0.0206100 |
| 2025-02-18 | $0.0206700 | $0.0199700 | $0.0207900 | $0.0195800 |
| 2025-02-19 | $0.0199700 | $0.0204500 | $0.0205400 | $0.0198700 |
| 2025-02-20 | $0.0204500 | $0.0199200 | $0.0205100 | $0.0197700 |
| 2025-02-21 | $0.0199200 | $0.0199300 | $0.0206500 | $0.0195500 |
| 2025-02-22 | $0.0199300 | $0.0198900 | $0.0199300 | $0.0198800 |
| 2025-02-23 | $0.0200500 | $0.0196500 | $0.0202100 | $0.0195000 |
| 2025-02-24 | $0.0196500 | $0.0174500 | $0.0198700 | $0.0173500 |
| 2025-02-25 | $0.0174500 | $0.0175000 | $0.0175000 | $0.0174500 |
| 2025-02-27 | $0.0169600 | $0.0170200 | $0.0173300 | $0.0166200 |
| 2025-02-28 | $0.0170200 | $0.0170200 | $0.0170200 | $0.0170100 |
| 2025-03-01 | $0.0165500 | $0.0172000 | $0.0172700 | $0.0160100 |
| 2025-03-02 | $0.0172000 | $0.0188200 | $0.0190300 | $0.0165000 |
| 2025-03-03 | $0.0188200 | $0.0188700 | $0.0189000 | $0.0188200 |
| 2025-03-05 | $0.0169300 | $0.0173600 | $0.0175300 | $0.0164000 |
| 2025-03-06 | $0.0173600 | $0.0167200 | $0.0178500 | $0.0163200 |
| 2025-03-07 | $0.0167200 | $0.0167400 | $0.0167400 | $0.0167200 |
| 2025-03-08 | $0.0167300 | $0.0167700 | $0.0177100 | $0.0162500 |
| 2025-03-09 | $0.0167700 | $0.0167500 | $0.0167700 | $0.0167300 |
| 2025-03-10 | $0.0154600 | $0.0141400 | $0.0157900 | $0.0138200 |
| 2025-03-11 | $0.0141400 | $0.0154800 | $0.0159300 | $0.0137000 |
| 2025-03-12 | $0.0154800 | $0.0150800 | $0.0156600 | $0.0144800 |
| 2025-03-13 | $0.0150800 | $0.0141900 | $0.0152100 | $0.0138100 |
| 2025-03-14 | $0.0141900 | $0.0149900 | $0.0163900 | $0.0141500 |
| 2025-03-15 | $0.0149900 | $0.0158000 | $0.0162700 | $0.0149900 |
| 2025-03-16 | $0.0158000 | $0.0157700 | $0.0158000 | $0.0157600 |
| 2025-03-17 | $0.0149800 | $0.0151000 | $0.0153700 | $0.0148400 |
| 2025-03-18 | $0.0151000 | $0.0148600 | $0.0153400 | $0.0144500 |
| 2025-03-19 | $0.0148600 | $0.0153300 | $0.0154600 | $0.0147900 |
| 2025-03-20 | $0.0153300 | $0.0146800 | $0.0153800 | $0.0145700 |
| 2025-03-21 | $0.0146800 | $0.0147800 | $0.0152400 | $0.0145000 |
| 2025-03-22 | $0.0147800 | $0.0148100 | $0.0148300 | $0.0147500 |
| 2025-03-23 | $0.0146300 | $0.0146900 | $0.0147500 | $0.0144000 |
| 2025-03-24 | $0.0146900 | $0.0146800 | $0.0150100 | $0.0144400 |
| 2025-03-25 | $0.0146800 | $0.0146000 | $0.0148800 | $0.0143900 |
| 2025-03-26 | $0.0146000 | $0.0146500 | $0.0151700 | $0.0145000 |
| 2025-03-27 | $0.0146500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2025-03-30 | $0.0131600 | $0.0138500 | $0.0148200 | $0.0130100 |
| 2025-03-31 | $0.0138500 | $0.0138700 | $0.0139000 | $0.0138500 |
| 2025-04-01 | $0.0137100 | $0.0136800 | $0.0141000 | $0.0133800 |
| 2025-04-02 | $0.0136800 | $0.0129700 | $0.0137300 | $0.0127800 |
| 2025-04-03 | $0.0129700 | $0.0129500 | $0.0129700 | $0.0129500 |
| 2025-04-05 | $0.0133800 | $0.0131900 | $0.0136800 | $0.0129200 |
| 2025-04-06 | $0.0131900 | $0.0121200 | $0.0132200 | $0.0119400 |
| 2025-04-07 | $0.0121200 | $0.0117900 | $0.0121300 | $0.0108500 |
| 2025-04-08 | $0.0117900 | $0.0117700 | $0.0117900 | $0.0117700 |
| 2025-04-09 | $0.0111600 | $0.0147000 | $0.0187400 | $0.0111300 |
| 2025-04-10 | $0.0147000 | $0.0146900 | $0.0147300 | $0.0146900 |
| 2025-04-11 | $0.0139700 | $0.0150300 | $0.0155500 | $0.0138200 |
| 2025-04-12 | $0.0150300 | $0.0156600 | $0.0165900 | $0.0149100 |
| 2025-04-13 | $0.0156600 | $0.0157000 | $0.0157000 | $0.0156600 |
| 2025-04-15 | $0.0165700 | $0.0153900 | $0.0167700 | $0.0153000 |
| 2025-04-16 | $0.0153900 | $0.0145800 | $0.0157600 | $0.0141400 |
| 2025-04-17 | $0.0145800 | $0.0145500 | $0.0145800 | $0.0145500 |
| 2025-04-18 | $0.0151500 | $0.0158000 | $0.0176900 | $0.0149100 |
| 2025-04-19 | $0.0158000 | $0.0164600 | $0.0169900 | $0.0156100 |
| 2025-04-20 | $0.0164600 | $0.0162300 | $0.0172300 | $0.0159900 |
| 2025-04-21 | $0.0162300 | $0.0162700 | $0.0171400 | $0.0158700 |
| 2025-04-22 | $0.0162700 | $0.0165300 | $0.0167300 | $0.0159900 |
| 2025-04-23 | $0.0165300 | $0.0165400 | $0.0165600 | $0.0165300 |
| 2025-04-28 | $0.0166600 | $0.0181600 | $0.0200100 | $0.0164600 |
| 2025-04-29 | $0.0181600 | $0.0181800 | $0.0181800 | $0.0181400 |
| 2025-05-03 | $0.0179100 | $0.0190200 | $0.0192400 | $0.0177800 |
| 2025-05-04 | $0.0190200 | $0.0197200 | $0.0222500 | $0.0183500 |
| 2025-05-05 | $0.0197200 | $0.0189000 | $0.0209700 | $0.0186200 |
| 2025-05-06 | $0.0189000 | $0.0188500 | $0.0199700 | $0.0178500 |
| 2025-05-07 | $0.0188500 | $0.0188400 | $0.0188600 | $0.0188200 |
| 2025-05-09 | $0.0200100 | $0.0200700 | $0.0207200 | $0.0195800 |
| 2025-05-10 | $0.0200700 | $0.0204600 | $0.0209100 | $0.0200100 |
| 2025-05-11 | $0.0204600 | $0.0204400 | $0.0204900 | $0.0204400 |
| 2025-05-12 | $0.0196200 | $0.0198200 | $0.0204700 | $0.0194800 |
| 2025-05-13 | $0.0198200 | $0.0198400 | $0.0198500 | $0.0198100 |
| 2025-05-14 | $0.0202000 | $0.0199800 | $0.0204100 | $0.0196600 |
| 2025-05-15 | $0.0199800 | $0.0193100 | $0.0200900 | $0.0191000 |
| 2025-05-16 | $0.0193100 | $0.0197600 | $0.0204100 | $0.0192400 |
| 2025-05-17 | $0.0197600 | $0.0190300 | $0.0200800 | $0.0188700 |
| 2025-05-18 | $0.0190300 | $0.0195300 | $0.0203600 | $0.0189800 |
| 2025-05-19 | $0.0195300 | $0.0195300 | $0.0195300 | $0.0195200 |
| 2025-05-20 | $0.0191800 | $0.0189500 | $0.0192900 | $0.0187000 |
| 2025-05-21 | $0.0189500 | $0.0191200 | $0.0192700 | $0.0187000 |
| 2025-05-22 | $0.0191200 | $0.0191700 | $0.0191700 | $0.0191200 |
| 2025-05-23 | $0.0195600 | $0.0185000 | $0.0197100 | $0.0184500 |
| 2025-05-24 | $0.0185000 | $0.0185800 | $0.0189700 | $0.0184600 |
| 2025-05-25 | $0.0185800 | $0.0188900 | $0.0189000 | $0.0183200 |
| 2025-05-26 | $0.0188900 | $0.0188900 | $0.0189000 | $0.0188700 |
| 2025-05-31 | $0.0177800 | $0.0174600 | $0.0177900 | $0.0162800 |
| 2025-06-01 | $0.0174600 | $0.0174900 | $0.0175200 | $0.0174500 |
News
Related Coins
