FLOW
Flow Rank 66
Website
Twitter
1,501,883,814 FLOW
Buy / Sell
Get Wallet
Flow
Flow Price $ 0.8892
$ 0.8892
Flow 24h Vol
$52,503,212
$52,503,212
Flow Market Cap $1,335,413,128
$1,335,413,128
24h Vol
817 BTC 1 H
0.05 %
24 H
5 %
7 d
-11.99 %
Today Flow price in US dollars is currently
0.8892
USD, and if converted to Bitcoin is
0.00001384
BTC. A total of 1,501,883,814 FLOW are currently circulating in the Market. Flow price is currently experiencing a change of 5 %, and check here all cryptocurrency. Over the past 24 hours 0.525 M US dollars Flow have been traded on Crypto Exchanges. Get Flow's progress by adding it to your favourites and creating a free portfolio.
Full Name
Flow
Symbol
FLOW
Algorithm
ETH Token
BTC Price
0.00001384 BTC
BTC Market
20,786 BTC
BTC 24h Vol
817 BTC
Total Coins Mined
1,501,883,814 FLOW
1h
0.05 %
24h
5 %
7d
-11.99 %
Twitter
Website
Share Flow Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-28 | $6.55 | $7.00 | $7.94 | $6.01 |
| 2021-01-29 | $7.00 | $6.25 | $7.30 | $6.23 |
| 2021-01-30 | $6.25 | $9.02 | $9.36 | $6.21 |
| 2021-01-31 | $9.02 | $9.74 | $12.21 | $8.53 |
| 2021-02-01 | $9.74 | $9.84 | $12.10 | $9.64 |
| 2021-02-02 | $9.84 | $9.38 | $11.64 | $8.80 |
| 2021-02-03 | $9.38 | $8.79 | $9.60 | $8.79 |
| 2021-02-04 | $8.79 | $8.69 | $9.03 | $7.93 |
| 2021-02-05 | $8.69 | $10.79 | $10.99 | $8.59 |
| 2021-02-06 | $10.79 | $10.44 | $11.00 | $9.61 |
| 2021-02-07 | $10.44 | $10.09 | $10.66 | $9.92 |
| 2021-02-08 | $10.09 | $10.08 | $10.67 | $9.90 |
| 2021-02-09 | $10.08 | $11.36 | $11.37 | $10.05 |
| 2021-02-10 | $11.36 | $11.42 | $12.00 | $11.10 |
| 2021-02-11 | $11.42 | $12.66 | $12.66 | $11.41 |
| 2021-02-12 | $12.66 | $14.68 | $15.00 | $12.66 |
| 2021-02-13 | $14.68 | $14.77 | $15.18 | $13.90 |
| 2021-02-14 | $14.77 | $17.87 | $18.74 | $14.38 |
| 2021-02-15 | $17.87 | $19.20 | $20.17 | $16.20 |
| 2021-02-16 | $19.20 | $19.18 | $19.39 | $17.33 |
| 2021-02-17 | $19.18 | $17.23 | $19.55 | $16.83 |
| 2021-02-18 | $17.23 | $19.12 | $19.79 | $17.14 |
| 2021-02-19 | $19.12 | $18.82 | $19.15 | $18.42 |
| 2021-02-20 | $18.82 | $18.74 | $19.00 | $18.31 |
| 2021-02-21 | $18.74 | $21.90 | $30.00 | $18.56 |
| 2021-02-22 | $21.90 | $22.63 | $23.30 | $18.50 |
| 2021-02-23 | $22.63 | $21.41 | $23.80 | $18.65 |
| 2021-02-24 | $21.41 | $20.94 | $23.00 | $19.90 |
| 2021-02-25 | $20.94 | $20.33 | $21.91 | $19.42 |
| 2021-02-26 | $20.33 | $19.87 | $20.69 | $18.38 |
| 2021-02-27 | $19.87 | $20.54 | $21.30 | $19.41 |
| 2021-02-28 | $20.54 | $20.86 | $22.00 | $19.27 |
| 2021-03-01 | $20.86 | $28.47 | $30.00 | $20.85 |
| 2021-03-02 | $28.47 | $29.82 | $30.20 | $26.70 |
| 2021-03-03 | $29.82 | $32.46 | $38.00 | $28.85 |
| 2021-03-04 | $32.46 | $39.03 | $41.28 | $31.85 |
| 2021-03-05 | $39.03 | $34.75 | $39.43 | $34.61 |
| 2021-03-06 | $34.75 | $34.77 | $35.46 | $30.69 |
| 2021-03-07 | $34.77 | $34.25 | $36.50 | $32.98 |
| 2021-03-08 | $34.25 | $32.10 | $35.74 | $31.67 |
| 2021-03-09 | $32.10 | $35.49 | $38.41 | $32.10 |
| 2021-03-10 | $35.49 | $34.38 | $35.59 | $33.10 |
| 2021-03-11 | $34.38 | $32.46 | $34.38 | $31.17 |
| 2021-03-12 | $32.46 | $35.29 | $35.29 | $30.14 |
| 2021-03-13 | $35.29 | $37.37 | $39.02 | $34.44 |
| 2021-03-14 | $37.37 | $36.27 | $37.62 | $34.06 |
| 2021-03-15 | $36.27 | $34.70 | $37.18 | $32.89 |
| 2021-03-16 | $34.70 | $33.35 | $34.81 | $32.33 |
| 2021-03-17 | $33.35 | $32.23 | $34.00 | $31.09 |
| 2021-03-18 | $32.11 | $31.54 | $32.84 | $31.50 |
| 2021-03-19 | $31.54 | $31.62 | $32.70 | $31.03 |
| 2021-03-20 | $31.62 | $31.31 | $32.40 | $31.31 |
| 2021-03-21 | $31.31 | $30.12 | $31.60 | $29.29 |
| 2021-03-22 | $30.12 | $27.01 | $30.13 | $26.38 |
| 2021-03-23 | $27.01 | $26.25 | $28.16 | $24.18 |
| 2021-03-24 | $26.25 | $25.63 | $28.70 | $25.27 |
| 2021-03-25 | $25.63 | $25.39 | $26.29 | $24.32 |
| 2021-03-26 | $25.39 | $29.79 | $33.01 | $25.27 |
| 2021-03-27 | $29.79 | $27.46 | $30.33 | $27.38 |
| 2021-03-28 | $27.46 | $29.75 | $30.68 | $27.17 |
| 2021-03-29 | $29.75 | $32.65 | $33.62 | $29.64 |
| 2021-03-30 | $32.65 | $32.96 | $34.53 | $31.69 |
| 2021-03-31 | $32.96 | $34.27 | $36.38 | $32.77 |
| 2021-04-01 | $34.27 | $31.15 | $34.63 | $30.92 |
| 2021-04-02 | $31.15 | $29.85 | $32.32 | $29.14 |
| 2021-04-03 | $29.85 | $30.19 | $32.81 | $29.61 |
| 2021-04-04 | $30.19 | $34.59 | $36.00 | $30.17 |
| 2021-04-05 | $34.59 | $38.57 | $44.11 | $34.12 |
| 2021-04-06 | $38.57 | $36.08 | $38.89 | $34.22 |
| 2021-04-07 | $36.08 | $34.95 | $39.21 | $32.93 |
| 2021-04-08 | $34.95 | $35.36 | $35.73 | $33.61 |
| 2021-04-09 | $35.36 | $35.22 | $36.46 | $34.63 |
| 2021-04-10 | $35.22 | $35.03 | $36.59 | $34.72 |
| 2021-04-11 | $35.03 | $33.75 | $35.37 | $33.01 |
| 2021-04-12 | $33.75 | $38.09 | $39.12 | $33.28 |
| 2021-04-13 | $38.09 | $38.36 | $39.23 | $36.97 |
| 2021-04-14 | $38.36 | $37.08 | $38.79 | $35.78 |
| 2021-04-15 | $37.08 | $38.30 | $38.70 | $36.70 |
| 2021-04-16 | $38.30 | $36.52 | $38.48 | $34.90 |
| 2021-04-17 | $36.52 | $35.26 | $36.54 | $35.17 |
| 2021-04-18 | $35.26 | $32.36 | $36.05 | $29.82 |
| 2021-04-19 | $32.36 | $32.24 | $33.95 | $31.18 |
| 2021-04-20 | $32.24 | $34.15 | $34.58 | $29.60 |
| 2021-04-21 | $34.15 | $33.30 | $35.03 | $33.21 |
| 2021-04-22 | $33.30 | $29.84 | $33.82 | $29.83 |
| 2021-04-23 | $29.84 | $27.70 | $30.16 | $24.77 |
| 2021-04-24 | $27.70 | $26.93 | $29.13 | $26.33 |
| 2021-04-25 | $26.93 | $26.76 | $28.51 | $25.94 |
| 2021-04-26 | $27.03 | $30.07 | $30.48 | $26.92 |
| 2021-04-27 | $29.85 | $32.78 | $33.30 | $29.70 |
| 2021-04-28 | $32.78 | $31.61 | $33.40 | $30.90 |
| 2021-04-29 | $31.61 | $30.56 | $31.61 | $30.03 |
| 2021-04-30 | $30.56 | $31.10 | $31.33 | $30.20 |
| 2021-05-01 | $31.10 | $30.78 | $31.55 | $30.16 |
| 2021-05-02 | $30.78 | $30.10 | $30.90 | $29.49 |
| 2021-05-03 | $30.10 | $31.04 | $31.61 | $30.10 |
| 2021-05-04 | $31.04 | $32.31 | $36.65 | $30.86 |
| 2021-05-05 | $32.31 | $33.25 | $33.32 | $31.65 |
| 2021-05-06 | $33.25 | $30.51 | $33.28 | $29.66 |
| 2021-05-07 | $30.51 | $29.47 | $30.62 | $28.07 |
| 2021-05-08 | $29.47 | $28.64 | $31.28 | $28.54 |
| 2021-05-09 | $28.67 | $27.50 | $28.84 | $25.89 |
| 2021-05-10 | $27.48 | $26.10 | $28.78 | $25.49 |
| 2021-05-11 | $26.10 | $27.45 | $27.55 | $25.62 |
| 2021-05-12 | $27.45 | $25.01 | $28.20 | $25.00 |
| 2021-05-13 | $25.01 | $24.08 | $25.21 | $23.26 |
| 2021-05-14 | $24.08 | $24.97 | $25.51 | $24.08 |
| 2021-05-15 | $24.97 | $24.51 | $26.19 | $24.13 |
| 2021-05-16 | $24.51 | $23.58 | $25.52 | $22.78 |
| 2021-05-17 | $23.58 | $20.27 | $24.02 | $20.05 |
| 2021-05-18 | $20.27 | $21.01 | $22.05 | $19.90 |
| 2021-05-19 | $21.01 | $14.62 | $21.17 | $11.83 |
| 2021-05-20 | $14.62 | $16.22 | $16.56 | $12.69 |
| 2021-05-21 | $16.22 | $15.04 | $17.76 | $13.61 |
| 2021-05-22 | $15.04 | $13.83 | $15.10 | $13.34 |
| 2021-05-23 | $13.83 | $11.59 | $14.14 | $10.69 |
| 2021-05-24 | $11.59 | $13.58 | $13.65 | $11.58 |
| 2021-05-25 | $13.58 | $14.56 | $16.78 | $12.99 |
| 2021-05-26 | $14.56 | $15.19 | $16.20 | $13.97 |
| 2021-05-27 | $15.19 | $14.68 | $15.28 | $14.56 |
| 2021-05-28 | $14.68 | $13.24 | $14.83 | $13.02 |
| 2021-05-29 | $13.24 | $13.37 | $14.83 | $13.14 |
| 2021-05-30 | $13.37 | $13.56 | $13.60 | $12.81 |
| 2021-05-31 | $13.56 | $13.92 | $13.95 | $13.03 |
| 2021-06-01 | $13.92 | $13.42 | $13.94 | $13.26 |
| 2021-06-02 | $13.42 | $14.22 | $14.53 | $13.12 |
| 2021-06-03 | $14.22 | $14.85 | $15.25 | $13.75 |
| 2021-06-04 | $14.85 | $14.95 | $16.18 | $14.23 |
| 2021-06-05 | $14.95 | $14.00 | $15.59 | $13.91 |
| 2021-06-06 | $14.00 | $14.20 | $14.72 | $13.89 |
| 2021-06-07 | $14.20 | $13.74 | $14.52 | $13.55 |
| 2021-06-08 | $13.74 | $12.64 | $13.78 | $11.69 |
| 2021-06-09 | $12.64 | $13.12 | $13.17 | $12.04 |
| 2021-06-10 | $13.12 | $13.28 | $13.46 | $12.84 |
| 2021-06-11 | $13.28 | $13.08 | $14.80 | $12.42 |
| 2021-06-12 | $13.08 | $12.30 | $13.09 | $11.76 |
| 2021-06-13 | $12.30 | $12.72 | $12.78 | $11.96 |
| 2021-06-14 | $12.72 | $13.12 | $13.33 | $12.28 |
| 2021-06-15 | $13.12 | $12.35 | $13.23 | $12.07 |
| 2021-06-16 | $12.35 | $11.80 | $12.71 | $11.74 |
| 2021-06-17 | $11.80 | $11.86 | $12.37 | $11.66 |
| 2021-06-18 | $11.86 | $10.28 | $11.94 | $10.01 |
| 2021-06-19 | $10.28 | $9.99 | $10.76 | $9.65 |
| 2021-06-20 | $9.99 | $9.42 | $10.12 | $8.74 |
| 2021-06-21 | $9.42 | $7.30 | $9.82 | $7.16 |
| 2021-06-22 | $7.30 | $7.13 | $7.51 | $6.04 |
| 2021-06-23 | $7.13 | $8.54 | $8.77 | $7.13 |
| 2021-06-24 | $8.54 | $8.71 | $8.79 | $8.44 |
| 2021-06-25 | $8.71 | $8.03 | $8.81 | $7.84 |
| 2021-06-26 | $8.03 | $7.98 | $8.17 | $7.48 |
| 2021-06-27 | $7.98 | $8.58 | $8.58 | $7.94 |
| 2021-06-28 | $8.58 | $8.76 | $8.83 | $8.36 |
| 2021-06-29 | $8.76 | $9.35 | $9.46 | $8.70 |
| 2021-06-30 | $9.35 | $9.60 | $9.63 | $8.66 |
| 2021-07-01 | $9.60 | $9.14 | $9.78 | $8.87 |
| 2021-07-02 | $9.14 | $9.66 | $9.77 | $9.14 |
| 2021-07-03 | $9.66 | $10.69 | $10.74 | $9.55 |
| 2021-07-04 | $10.69 | $11.06 | $11.68 | $10.52 |
| 2021-07-05 | $11.06 | $10.38 | $11.27 | $10.01 |
| 2021-07-06 | $10.38 | $11.84 | $12.28 | $10.33 |
| 2021-07-07 | $11.84 | $16.07 | $16.38 | $11.29 |
| 2021-07-08 | $16.07 | $13.71 | $18.35 | $13.18 |
| 2021-07-09 | $13.71 | $15.21 | $15.49 | $12.01 |
| 2021-07-10 | $15.21 | $18.68 | $18.89 | $14.83 |
| 2021-07-11 | $18.68 | $19.17 | $20.25 | $17.25 |
| 2021-07-12 | $19.17 | $16.63 | $19.45 | $16.58 |
| 2021-07-13 | $16.63 | $16.91 | $18.50 | $15.86 |
| 2021-07-14 | $16.91 | $17.89 | $18.31 | $15.83 |
| 2021-07-15 | $17.89 | $17.48 | $20.59 | $17.23 |
| 2021-07-16 | $17.48 | $17.09 | $19.18 | $15.95 |
| 2021-07-17 | $17.09 | $15.25 | $17.19 | $14.86 |
| 2021-07-18 | $15.25 | $15.03 | $16.24 | $14.32 |
| 2021-07-19 | $15.03 | $13.56 | $15.04 | $12.89 |
| 2021-07-20 | $13.56 | $11.91 | $13.58 | $11.34 |
| 2021-07-21 | $11.91 | $14.30 | $15.09 | $11.74 |
| 2021-07-22 | $14.30 | $16.47 | $16.97 | $14.07 |
| 2021-07-23 | $16.47 | $19.57 | $20.38 | $16.18 |
| 2021-07-24 | $19.57 | $20.26 | $22.20 | $19.10 |
| 2021-07-25 | $20.26 | $19.96 | $20.95 | $18.49 |
| 2021-07-26 | $19.96 | $18.38 | $19.95 | $17.30 |
| 2021-07-27 | $18.38 | $18.53 | $19.77 | $16.62 |
| 2021-07-28 | $18.53 | $18.13 | $19.51 | $17.66 |
| 2021-07-29 | $18.13 | $18.24 | $18.89 | $17.49 |
| 2021-07-30 | $18.24 | $23.91 | $29.31 | $17.88 |
| 2021-07-31 | $23.91 | $24.31 | $27.96 | $22.91 |
| 2021-08-01 | $24.31 | $21.16 | $24.41 | $21.14 |
| 2021-08-02 | $21.16 | $22.16 | $22.67 | $20.77 |
| 2021-08-03 | $22.16 | $20.91 | $22.41 | $20.51 |
| 2021-08-04 | $20.91 | $22.30 | $22.42 | $20.39 |
| 2021-08-05 | $22.30 | $22.34 | $23.35 | $20.95 |
| 2021-08-06 | $22.34 | $22.43 | $22.49 | $21.55 |
| 2021-08-07 | $22.43 | $22.75 | $23.45 | $21.96 |
| 2021-08-08 | $22.75 | $21.63 | $23.59 | $21.41 |
| 2021-08-09 | $21.63 | $22.17 | $22.35 | $20.80 |
| 2021-08-10 | $22.17 | $23.07 | $24.06 | $21.65 |
| 2021-08-11 | $23.07 | $23.81 | $26.59 | $22.96 |
| 2021-08-12 | $23.23 | $22.55 | $23.32 | $21.94 |
| 2021-08-13 | $22.55 | $23.66 | $23.91 | $22.41 |
| 2021-08-14 | $23.66 | $23.33 | $23.88 | $22.58 |
| 2021-08-15 | $23.33 | $23.05 | $23.41 | $22.19 |
| 2021-08-16 | $23.05 | $22.80 | $23.70 | $22.50 |
| 2021-08-17 | $22.80 | $22.22 | $25.06 | $21.90 |
| 2021-08-18 | $22.22 | $22.32 | $23.90 | $21.16 |
| 2021-08-19 | $22.32 | $22.84 | $22.90 | $21.26 |
| 2021-08-20 | $22.84 | $23.41 | $23.54 | $22.30 |
| 2021-08-21 | $23.41 | $23.20 | $25.36 | $23.05 |
| 2021-08-22 | $23.20 | $23.07 | $23.37 | $22.63 |
| 2021-08-23 | $23.07 | $23.94 | $24.45 | $22.81 |
| 2021-08-24 | $23.94 | $21.79 | $23.99 | $21.70 |
| 2021-08-25 | $21.79 | $22.35 | $22.96 | $20.87 |
| 2021-08-26 | $22.35 | $21.29 | $22.93 | $20.98 |
| 2021-08-27 | $21.29 | $21.90 | $22.01 | $20.99 |
| 2021-08-28 | $21.90 | $21.68 | $22.18 | $21.60 |
| 2021-08-29 | $21.68 | $27.67 | $28.78 | $21.58 |
| 2021-08-30 | $27.67 | $25.15 | $29.01 | $24.34 |
| 2021-08-31 | $25.15 | $25.10 | $27.64 | $24.01 |
| 2021-09-01 | $25.10 | $25.68 | $25.82 | $24.25 |
| 2021-09-02 | $25.68 | $25.17 | $25.72 | $24.98 |
| 2021-09-03 | $25.17 | $25.44 | $25.86 | $24.79 |
| 2021-09-04 | $25.44 | $25.72 | $27.29 | $25.01 |
| 2021-09-05 | $25.72 | $26.66 | $27.27 | $25.28 |
| 2021-09-06 | $26.66 | $25.87 | $26.72 | $25.38 |
| 2021-09-07 | $25.87 | $21.39 | $26.15 | $20.57 |
| 2021-09-08 | $21.39 | $21.02 | $22.80 | $18.61 |
| 2021-09-09 | $21.02 | $21.48 | $22.13 | $20.54 |
| 2021-09-10 | $21.48 | $20.08 | $22.06 | $19.65 |
| 2021-09-11 | $20.08 | $20.42 | $20.70 | $19.76 |
| 2021-09-12 | $20.42 | $20.75 | $20.97 | $19.81 |
| 2021-09-13 | $20.75 | $19.62 | $20.76 | $18.73 |
| 2021-09-14 | $19.62 | $22.73 | $25.29 | $19.52 |
| 2021-09-15 | $22.73 | $22.03 | $23.32 | $21.38 |
| 2021-09-16 | $22.03 | $21.18 | $22.07 | $20.97 |
| 2021-09-17 | $21.18 | $20.58 | $21.30 | $20.47 |
| 2021-09-18 | $20.58 | $20.71 | $21.46 | $20.44 |
| 2021-09-19 | $20.71 | $20.13 | $20.90 | $19.92 |
| 2021-09-20 | $20.13 | $17.51 | $20.15 | $17.31 |
| 2021-09-21 | $17.51 | $15.69 | $17.70 | $15.53 |
| 2021-09-22 | $15.69 | $17.56 | $18.55 | $15.35 |
| 2021-09-23 | $17.56 | $18.37 | $18.49 | $17.35 |
| 2021-09-24 | $18.37 | $16.78 | $18.53 | $15.89 |
| 2021-09-25 | $16.78 | $16.61 | $17.07 | $16.10 |
| 2021-09-26 | $16.61 | $15.70 | $16.74 | $15.17 |
| 2021-09-27 | $15.70 | $15.60 | $16.22 | $15.60 |
| 2021-09-28 | $15.60 | $15.19 | $15.66 | $14.98 |
| 2021-09-29 | $15.19 | $15.12 | $15.83 | $14.88 |
| 2021-09-30 | $15.12 | $15.90 | $15.92 | $15.02 |
| 2021-10-01 | $15.90 | $17.64 | $18.08 | $15.64 |
| 2021-10-02 | $17.64 | $18.64 | $19.28 | $17.64 |
| 2021-10-03 | $18.64 | $19.20 | $19.20 | $18.08 |
| 2021-10-04 | $19.20 | $20.58 | $22.02 | $18.08 |
| 2021-10-05 | $20.58 | $20.01 | $21.54 | $19.38 |
| 2021-10-06 | $20.01 | $19.34 | $20.34 | $18.72 |
| 2021-10-07 | $19.34 | $18.79 | $19.41 | $18.63 |
| 2021-10-08 | $18.79 | $18.54 | $19.23 | $18.34 |
| 2021-10-09 | $18.54 | $19.20 | $19.67 | $18.41 |
| 2021-10-10 | $19.20 | $18.48 | $19.82 | $18.40 |
| 2021-10-11 | $18.48 | $17.76 | $19.22 | $17.50 |
| 2021-10-12 | $17.76 | $17.50 | $18.22 | $16.46 |
| 2021-10-13 | $17.50 | $17.92 | $18.62 | $17.45 |
| 2021-10-14 | $17.92 | $18.65 | $18.87 | $17.84 |
| 2021-10-15 | $18.65 | $17.69 | $18.66 | $17.03 |
| 2021-10-16 | $17.66 | $15.63 | $17.76 | $9.20 |
| 2021-10-17 | $15.63 | $14.87 | $15.68 | $14.10 |
| 2021-10-18 | $14.87 | $14.32 | $14.95 | $13.82 |
| 2021-10-19 | $14.71 | $13.27 | $14.72 | $12.84 |
| 2021-10-20 | $13.27 | $14.24 | $14.29 | $12.22 |
| 2021-10-21 | $14.24 | $14.19 | $15.01 | $13.78 |
| 2021-10-22 | $14.19 | $13.77 | $14.47 | $13.35 |
| 2021-10-23 | $13.77 | $13.37 | $13.79 | $13.18 |
| 2021-10-24 | $13.37 | $13.14 | $13.67 | $12.74 |
| 2021-10-25 | $13.14 | $13.45 | $13.63 | $13.06 |
| 2021-10-26 | $13.45 | $13.15 | $13.54 | $13.04 |
| 2021-10-27 | $13.15 | $11.90 | $13.32 | $11.58 |
| 2021-10-28 | $11.90 | $12.79 | $12.80 | $11.61 |
| 2021-10-29 | $12.79 | $13.74 | $14.21 | $12.71 |
| 2021-10-30 | $13.74 | $15.02 | $15.05 | $13.08 |
| 2021-10-31 | $15.02 | $14.01 | $16.55 | $13.47 |
| 2021-11-01 | $14.01 | $13.99 | $14.35 | $13.40 |
| 2021-11-02 | $13.99 | $14.42 | $14.79 | $13.74 |
| 2021-11-03 | $14.42 | $13.92 | $14.46 | $13.55 |
| 2021-11-04 | $13.92 | $13.81 | $14.18 | $13.61 |
| 2021-11-05 | $13.81 | $13.90 | $14.40 | $13.65 |
| 2021-11-06 | $13.90 | $13.84 | $13.97 | $13.36 |
| 2021-11-07 | $13.84 | $13.78 | $13.85 | $13.64 |
| 2021-11-08 | $13.78 | $13.91 | $13.98 | $13.69 |
| 2021-11-09 | $13.91 | $13.69 | $13.96 | $13.60 |
| 2021-11-10 | $13.69 | $12.85 | $13.78 | $12.61 |
| 2021-11-11 | $12.85 | $13.15 | $13.23 | $12.85 |
| 2021-11-12 | $13.15 | $12.87 | $13.25 | $12.52 |
| 2021-11-13 | $12.87 | $13.15 | $13.23 | $12.69 |
| 2021-11-14 | $13.15 | $12.98 | $13.18 | $12.74 |
| 2021-11-15 | $12.98 | $13.28 | $14.63 | $12.92 |
| 2021-11-16 | $13.28 | $12.63 | $13.03 | $12.27 |
| 2021-11-17 | $12.58 | $12.53 | $12.70 | $12.01 |
| 2021-11-18 | $12.53 | $11.67 | $12.53 | $11.58 |
| 2021-11-19 | $11.71 | $12.36 | $12.76 | $11.87 |
| 2021-11-20 | $12.30 | $12.89 | $13.02 | $12.21 |
| 2021-11-21 | $12.89 | $14.15 | $15.30 | $12.60 |
| 2021-11-22 | $14.06 | $13.46 | $14.48 | $13.05 |
| 2021-11-23 | $13.48 | $13.19 | $13.93 | $13.03 |
| 2021-11-24 | $13.21 | $13.00 | $13.46 | $12.69 |
| 2021-11-25 | $13.00 | $13.24 | $14.04 | $12.81 |
| 2021-11-26 | $13.24 | $11.68 | $13.24 | $11.46 |
| 2021-11-27 | $11.68 | $11.87 | $12.26 | $11.62 |
| 2021-11-28 | $11.87 | $12.28 | $12.89 | $11.31 |
| 2021-11-29 | $12.28 | $12.85 | $13.01 | $12.19 |
| 2021-11-30 | $12.80 | $12.40 | $12.90 | $12.26 |
| 2021-12-01 | $12.40 | $12.29 | $12.64 | $12.19 |
| 2021-12-02 | $12.29 | $12.05 | $12.29 | $11.83 |
| 2021-12-03 | $12.05 | $11.58 | $12.25 | $11.28 |
| 2021-12-04 | $11.58 | $9.94 | $11.60 | $8.50 |
| 2021-12-05 | $9.94 | $9.26 | $10.15 | $9.15 |
| 2021-12-06 | $9.26 | $9.65 | $9.74 | $8.66 |
| 2021-12-07 | $9.65 | $10.07 | $10.39 | $9.59 |
| 2021-12-08 | $10.07 | $10.03 | $10.57 | $9.68 |
| 2021-12-09 | $10.03 | $9.26 | $10.18 | $9.25 |
| 2021-12-10 | $9.26 | $8.82 | $9.55 | $8.78 |
| 2021-12-11 | $8.82 | $9.22 | $9.50 | $8.73 |
| 2021-12-12 | $9.22 | $9.19 | $9.43 | $8.96 |
| 2021-12-13 | $9.19 | $8.63 | $9.30 | $8.54 |
| 2021-12-14 | $8.63 | $8.66 | $8.71 | $8.20 |
| 2021-12-15 | $8.66 | $8.84 | $8.91 | $8.23 |
| 2021-12-16 | $8.84 | $8.54 | $9.01 | $8.53 |
| 2021-12-17 | $8.54 | $8.40 | $8.63 | $8.20 |
| 2021-12-18 | $8.40 | $8.49 | $8.60 | $8.28 |
| 2021-12-19 | $8.47 | $8.35 | $8.49 | $8.24 |
| 2021-12-20 | $8.35 | $8.17 | $8.38 | $8.01 |
| 2021-12-21 | $8.17 | $8.37 | $8.43 | $8.08 |
| 2021-12-22 | $8.37 | $8.49 | $8.59 | $8.30 |
| 2021-12-23 | $8.49 | $9.27 | $9.35 | $8.49 |
| 2021-12-24 | $9.27 | $9.09 | $9.57 | $9.08 |
| 2021-12-25 | $9.09 | $9.21 | $9.24 | $9.04 |
| 2021-12-26 | $9.21 | $9.26 | $9.28 | $8.96 |
| 2021-12-27 | $9.26 | $9.43 | $9.71 | $9.21 |
| 2021-12-28 | $9.43 | $8.79 | $9.43 | $8.70 |
| 2021-12-29 | $8.73 | $8.61 | $8.64 | $8.37 |
| 2021-12-30 | $8.61 | $8.73 | $8.77 | $8.60 |
| 2021-12-31 | $8.73 | $8.80 | $8.91 | $8.69 |
| 2022-01-01 | $8.82 | $9.18 | $9.18 | $8.80 |
| 2022-01-02 | $9.18 | $9.17 | $9.18 | $9.17 |
| 2022-01-03 | $9.28 | $8.95 | $9.28 | $8.87 |
| 2022-01-04 | $8.95 | $8.95 | $9.25 | $8.74 |
| 2022-01-05 | $8.95 | $8.43 | $9.27 | $8.30 |
| 2022-01-06 | $8.43 | $8.32 | $8.45 | $8.09 |
| 2022-01-07 | $8.32 | $7.95 | $8.34 | $7.84 |
| 2022-01-08 | $7.95 | $7.69 | $8.05 | $7.56 |
| 2022-01-09 | $7.69 | $7.80 | $7.91 | $7.67 |
| 2022-01-10 | $7.80 | $7.49 | $7.92 | $7.15 |
| 2022-01-11 | $7.49 | $7.63 | $7.67 | $7.32 |
| 2022-01-12 | $7.63 | $7.94 | $7.95 | $7.59 |
| 2022-01-13 | $7.94 | $7.73 | $8.12 | $7.73 |
| 2022-01-14 | $7.73 | $7.73 | $7.87 | $7.57 |
| 2022-01-15 | $7.73 | $7.73 | $7.78 | $7.62 |
| 2022-01-16 | $7.73 | $7.61 | $7.78 | $7.45 |
| 2022-01-17 | $7.61 | $7.35 | $7.62 | $7.26 |
| 2022-01-18 | $7.35 | $7.00 | $7.40 | $6.73 |
| 2022-01-19 | $7.00 | $7.16 | $7.59 | $6.90 |
| 2022-01-20 | $7.16 | $6.64 | $7.57 | $6.56 |
| 2022-01-21 | $6.64 | $5.81 | $6.71 | $5.60 |
| 2022-01-22 | $5.81 | $5.03 | $5.88 | $4.54 |
| 2022-01-23 | $5.05 | $5.22 | $5.33 | $4.92 |
| 2022-01-24 | $5.22 | $4.86 | $5.22 | $4.31 |
| 2022-01-25 | $4.86 | $4.93 | $5.05 | $4.53 |
| 2022-01-26 | $4.91 | $4.94 | $5.45 | $4.73 |
| 2022-01-27 | $4.94 | $5.14 | $5.32 | $4.76 |
| 2022-01-28 | $5.14 | $5.72 | $5.78 | $5.02 |
| 2022-01-29 | $5.72 | $6.48 | $6.64 | $5.61 |
| 2022-01-30 | $6.48 | $6.76 | $7.30 | $6.23 |
| 2022-01-31 | $6.76 | $6.79 | $7.05 | $6.29 |
| 2022-02-01 | $6.79 | $6.66 | $7.26 | $6.57 |
| 2022-02-02 | $6.66 | $6.11 | $6.67 | $6.08 |
| 2022-02-03 | $6.11 | $5.95 | $6.20 | $5.67 |
| 2022-02-04 | $5.95 | $6.44 | $6.49 | $5.85 |
| 2022-02-05 | $6.44 | $6.58 | $6.77 | $6.36 |
| 2022-02-06 | $6.58 | $7.45 | $7.50 | $6.58 |
| 2022-02-07 | $7.45 | $7.57 | $7.87 | $7.19 |
| 2022-02-08 | $7.57 | $7.46 | $7.92 | $6.99 |
| 2022-02-09 | $7.46 | $8.40 | $8.55 | $7.09 |
| 2022-02-10 | $8.40 | $7.96 | $8.70 | $7.71 |
| 2022-02-11 | $7.96 | $7.15 | $7.98 | $6.95 |
| 2022-02-12 | $7.15 | $7.37 | $7.59 | $6.95 |
| 2022-02-13 | $7.37 | $7.07 | $7.58 | $6.78 |
| 2022-02-14 | $7.07 | $6.92 | $7.13 | $6.69 |
| 2022-02-15 | $6.92 | $7.43 | $7.47 | $6.84 |
| 2022-02-16 | $7.43 | $7.32 | $7.60 | $6.99 |
| 2022-02-17 | $7.32 | $6.52 | $7.41 | $6.50 |
| 2022-02-18 | $6.52 | $6.39 | $6.71 | $6.21 |
| 2022-02-19 | $6.37 | $6.21 | $6.45 | $5.99 |
| 2022-02-20 | $6.20 | $5.74 | $6.21 | $5.63 |
| 2022-02-21 | $5.74 | $5.21 | $6.04 | $5.19 |
| 2022-02-22 | $5.21 | $5.53 | $5.57 | $5.06 |
| 2022-02-23 | $5.53 | $5.39 | $5.87 | $5.38 |
| 2022-02-24 | $5.39 | $5.45 | $5.50 | $4.63 |
| 2022-02-25 | $5.45 | $5.67 | $5.74 | $5.24 |
| 2022-02-26 | $5.67 | $5.70 | $5.84 | $5.57 |
| 2022-02-27 | $5.70 | $5.73 | $6.34 | $5.44 |
| 2022-02-28 | $5.73 | $6.35 | $6.42 | $5.52 |
| 2022-03-01 | $6.35 | $6.68 | $6.84 | $6.28 |
| 2022-03-02 | $6.68 | $6.39 | $6.69 | $6.30 |
| 2022-03-03 | $6.39 | $6.03 | $6.44 | $5.86 |
| 2022-03-04 | $6.03 | $5.61 | $6.24 | $5.60 |
| 2022-03-05 | $5.61 | $5.80 | $5.95 | $5.49 |
| 2022-03-06 | $5.80 | $5.58 | $5.90 | $5.53 |
| 2022-03-07 | $5.58 | $5.61 | $5.92 | $5.43 |
| 2022-03-08 | $5.61 | $5.71 | $5.84 | $5.58 |
| 2022-03-09 | $5.71 | $6.01 | $6.09 | $5.69 |
| 2022-03-10 | $6.01 | $5.76 | $6.12 | $5.45 |
| 2022-03-11 | $5.76 | $5.62 | $5.78 | $5.52 |
| 2022-03-12 | $5.62 | $5.56 | $5.71 | $5.50 |
| 2022-03-13 | $5.56 | $5.30 | $5.62 | $5.27 |
| 2022-03-14 | $5.30 | $5.37 | $5.45 | $5.19 |
| 2022-03-15 | $5.37 | $5.28 | $5.38 | $5.13 |
| 2022-03-16 | $5.28 | $5.52 | $5.53 | $5.20 |
| 2022-03-17 | $5.52 | $5.63 | $5.78 | $5.46 |
| 2022-03-18 | $5.63 | $5.67 | $5.74 | $5.45 |
| 2022-03-19 | $5.67 | $5.85 | $5.94 | $5.66 |
| 2022-03-20 | $5.85 | $5.84 | $6.24 | $5.72 |
| 2022-03-21 | $5.84 | $6.03 | $6.37 | $5.84 |
| 2022-03-22 | $6.03 | $6.14 | $6.30 | $6.01 |
| 2022-03-23 | $6.14 | $6.28 | $6.28 | $5.96 |
| 2022-03-24 | $6.28 | $6.49 | $6.54 | $6.18 |
| 2022-03-25 | $6.49 | $6.33 | $6.63 | $6.26 |
| 2022-03-26 | $6.33 | $6.60 | $6.65 | $6.32 |
| 2022-03-27 | $6.60 | $6.85 | $6.86 | $6.37 |
| 2022-03-28 | $6.85 | $6.81 | $7.23 | $6.77 |
| 2022-03-29 | $6.81 | $7.09 | $7.64 | $6.81 |
| 2022-03-30 | $7.09 | $7.15 | $7.26 | $6.75 |
| 2022-03-31 | $7.15 | $6.81 | $7.33 | $6.68 |
| 2022-04-01 | $6.81 | $6.93 | $6.99 | $6.41 |
| 2022-04-02 | $6.93 | $7.78 | $8.17 | $6.92 |
| 2022-04-03 | $7.78 | $7.47 | $7.79 | $7.27 |
| 2022-04-04 | $7.47 | $7.25 | $7.47 | $6.85 |
| 2022-04-05 | $7.25 | $7.36 | $7.61 | $7.15 |
| 2022-04-06 | $7.36 | $6.40 | $7.43 | $6.37 |
| 2022-04-07 | $6.40 | $6.52 | $6.62 | $6.19 |
| 2022-04-08 | $6.52 | $6.12 | $6.64 | $6.07 |
| 2022-04-09 | $6.12 | $6.25 | $6.28 | $6.03 |
| 2022-04-10 | $6.25 | $6.05 | $6.38 | $6.04 |
| 2022-04-11 | $6.05 | $5.40 | $6.25 | $5.33 |
| 2022-04-12 | $5.40 | $5.70 | $5.82 | $5.37 |
| 2022-04-13 | $5.69 | $5.91 | $5.97 | $5.58 |
| 2022-04-14 | $5.91 | $5.79 | $6.22 | $5.70 |
| 2022-04-15 | $5.79 | $5.90 | $5.99 | $5.74 |
| 2022-04-16 | $5.90 | $5.83 | $5.95 | $5.72 |
| 2022-04-17 | $5.83 | $5.58 | $5.85 | $5.56 |
| 2022-04-18 | $5.58 | $5.78 | $5.80 | $5.29 |
| 2022-04-19 | $5.78 | $6.03 | $6.06 | $5.75 |
| 2022-04-20 | $6.03 | $5.83 | $6.04 | $5.75 |
| 2022-04-21 | $5.83 | $5.67 | $5.99 | $5.55 |
| 2022-04-22 | $5.67 | $5.63 | $5.79 | $5.53 |
| 2022-04-23 | $5.63 | $5.54 | $5.69 | $5.48 |
| 2022-04-24 | $5.54 | $5.47 | $5.70 | $5.41 |
| 2022-04-25 | $5.47 | $5.49 | $5.50 | $5.13 |
| 2022-04-26 | $5.49 | $5.17 | $5.61 | $5.09 |
| 2022-04-27 | $5.17 | $5.27 | $5.32 | $5.11 |
| 2022-04-28 | $5.27 | $5.23 | $5.39 | $5.14 |
| 2022-04-29 | $5.23 | $4.92 | $5.32 | $4.82 |
| 2022-04-30 | $4.92 | $4.49 | $4.96 | $4.31 |
| 2022-05-01 | $4.49 | $4.77 | $4.84 | $4.36 |
| 2022-05-02 | $4.76 | $4.64 | $4.79 | $4.41 |
| 2022-05-03 | $4.64 | $4.57 | $4.71 | $4.49 |
| 2022-05-04 | $4.57 | $5.12 | $5.18 | $4.56 |
| 2022-05-05 | $5.12 | $5.12 | $5.12 | $5.12 |
| 2022-05-06 | $4.57 | $4.50 | $4.57 | $4.27 |
| 2022-05-07 | $4.50 | $4.40 | $4.57 | $4.25 |
| 2022-05-08 | $4.40 | $4.28 | $4.43 | $4.18 |
| 2022-05-09 | $4.28 | $3.43 | $4.37 | $3.39 |
| 2022-05-10 | $3.43 | $3.86 | $4.58 | $3.21 |
| 2022-05-11 | $3.86 | $3.03 | $4.38 | $2.79 |
| 2022-05-12 | $3.03 | $2.70 | $3.23 | $2.20 |
| 2022-05-13 | $2.70 | $2.89 | $3.15 | $2.64 |
| 2022-05-14 | $2.89 | $2.99 | $3.06 | $2.68 |
| 2022-05-15 | $2.99 | $3.09 | $3.09 | $2.82 |
| 2022-05-16 | $3.09 | $2.82 | $3.10 | $2.74 |
| 2022-05-17 | $2.82 | $2.97 | $3.13 | $2.80 |
| 2022-05-18 | $2.97 | $2.88 | $3.15 | $2.70 |
| 2022-05-19 | $2.88 | $2.93 | $3.01 | $2.67 |
| 2022-05-20 | $2.93 | $2.76 | $2.99 | $2.69 |
| 2022-05-21 | $2.76 | $2.81 | $2.84 | $2.71 |
| 2022-05-22 | $2.81 | $2.89 | $2.92 | $2.76 |
| 2022-05-23 | $2.89 | $2.73 | $2.99 | $2.68 |
| 2022-05-24 | $2.73 | $2.76 | $2.80 | $2.54 |
| 2022-05-25 | $2.76 | $2.68 | $2.78 | $2.63 |
| 2022-05-26 | $2.68 | $2.69 | $2.69 | $2.68 |
| 2022-06-29 | $1.61 | $1.56 | $1.69 | $1.53 |
| 2022-06-30 | $1.56 | $1.51 | $1.57 | $1.39 |
| 2022-07-01 | $1.51 | $1.46 | $1.55 | $1.44 |
| 2022-07-02 | $1.46 | $1.54 | $1.57 | $1.45 |
| 2022-07-03 | $1.54 | $1.55 | $1.58 | $1.48 |
| 2022-07-04 | $1.55 | $1.61 | $1.61 | $1.50 |
| 2022-07-05 | $1.61 | $1.61 | $1.67 | $1.54 |
| 2022-07-06 | $1.61 | $1.60 | $1.61 | $1.55 |
| 2022-07-07 | $1.60 | $1.67 | $1.67 | $1.57 |
| 2022-07-08 | $1.67 | $1.64 | $1.71 | $1.59 |
| 2022-07-09 | $1.64 | $1.70 | $1.72 | $1.64 |
| 2022-07-10 | $1.70 | $1.64 | $1.70 | $1.60 |
| 2022-07-11 | $1.64 | $1.51 | $1.64 | $1.50 |
| 2022-07-12 | $1.51 | $1.43 | $1.52 | $1.43 |
| 2022-07-13 | $1.43 | $1.51 | $1.52 | $1.37 |
| 2022-07-14 | $1.51 | $1.56 | $1.56 | $1.44 |
| 2022-07-15 | $1.56 | $1.55 | $1.60 | $1.54 |
| 2022-07-16 | $1.55 | $1.60 | $1.61 | $1.51 |
| 2022-07-17 | $1.60 | $1.57 | $1.63 | $1.56 |
| 2022-07-18 | $1.57 | $1.69 | $1.72 | $1.57 |
| 2022-07-19 | $1.69 | $1.92 | $1.97 | $1.66 |
| 2022-07-20 | $1.92 | $1.86 | $2.11 | $1.80 |
| 2022-07-21 | $1.86 | $1.88 | $1.89 | $1.75 |
| 2022-07-22 | $1.88 | $1.84 | $2.01 | $1.82 |
| 2022-07-23 | $1.84 | $1.85 | $1.91 | $1.76 |
| 2022-07-24 | $1.85 | $1.83 | $1.94 | $1.82 |
| 2022-07-25 | $1.83 | $1.63 | $1.85 | $1.62 |
| 2022-07-26 | $1.63 | $1.60 | $1.63 | $1.52 |
| 2022-07-27 | $1.60 | $1.78 | $1.78 | $1.55 |
| 2022-07-28 | $1.78 | $1.88 | $1.97 | $1.74 |
| 2022-07-29 | $1.88 | $1.86 | $1.97 | $1.82 |
| 2022-07-30 | $1.86 | $1.92 | $2.05 | $1.86 |
| 2022-07-31 | $1.92 | $1.93 | $2.09 | $1.91 |
| 2022-08-01 | $1.93 | $2.03 | $2.13 | $1.91 |
| 2022-08-02 | $2.03 | $1.88 | $2.07 | $1.82 |
| 2022-08-03 | $1.88 | $1.84 | $1.94 | $1.82 |
| 2022-08-04 | $1.84 | $2.60 | $3.78 | $1.84 |
| 2022-08-05 | $2.60 | $2.74 | $2.99 | $2.50 |
| 2022-08-06 | $2.74 | $2.57 | $2.88 | $2.57 |
| 2022-08-07 | $2.57 | $2.62 | $2.77 | $2.51 |
| 2022-08-08 | $2.62 | $3.02 | $3.14 | $2.61 |
| 2022-08-09 | $3.02 | $3.00 | $3.14 | $2.80 |
| 2022-08-10 | $3.00 | $3.06 | $3.14 | $2.79 |
| 2022-08-11 | $3.06 | $2.97 | $3.24 | $2.94 |
| 2022-08-12 | $2.97 | $2.95 | $2.97 | $2.85 |
| 2022-08-13 | $2.95 | $2.92 | $3.04 | $2.91 |
| 2022-08-14 | $2.92 | $2.83 | $2.94 | $2.79 |
| 2022-08-15 | $2.83 | $2.71 | $2.98 | $2.67 |
| 2022-08-16 | $2.71 | $2.69 | $2.76 | $2.64 |
| 2022-08-17 | $2.69 | $2.56 | $2.75 | $2.54 |
| 2022-08-18 | $2.56 | $2.53 | $2.81 | $2.44 |
| 2022-08-19 | $2.53 | $2.12 | $2.58 | $2.09 |
| 2022-08-20 | $2.12 | $2.13 | $2.27 | $2.04 |
| 2022-08-21 | $2.12 | $2.16 | $2.20 | $2.09 |
| 2022-08-22 | $2.16 | $2.13 | $2.18 | $2.02 |
| 2022-08-23 | $2.13 | $2.14 | $2.17 | $2.03 |
| 2022-08-24 | $2.14 | $2.15 | $2.23 | $2.07 |
| 2022-08-25 | $2.15 | $2.14 | $2.22 | $2.13 |
| 2022-08-26 | $2.14 | $1.85 | $2.14 | $1.82 |
| 2022-08-27 | $1.85 | $1.82 | $1.91 | $1.79 |
| 2022-08-28 | $1.82 | $1.69 | $1.84 | $1.67 |
| 2022-08-29 | $1.69 | $1.92 | $2.06 | $1.67 |
| 2022-08-30 | $1.92 | $2.01 | $2.08 | $1.87 |
| 2022-08-31 | $2.01 | $2.07 | $2.16 | $1.98 |
| 2022-09-01 | $2.07 | $2.05 | $2.09 | $1.96 |
| 2022-09-02 | $2.05 | $1.97 | $2.06 | $1.94 |
| 2022-09-03 | $1.97 | $1.95 | $1.97 | $1.89 |
| 2022-09-04 | $1.95 | $1.95 | $1.98 | $1.92 |
| 2022-09-05 | $1.95 | $1.92 | $1.96 | $1.85 |
| 2022-09-06 | $1.92 | $1.78 | $1.97 | $1.75 |
| 2022-09-07 | $1.78 | $1.77 | $1.78 | $1.77 |
| 2022-09-08 | $1.86 | $1.96 | $2.03 | $1.85 |
| 2022-09-09 | $1.96 | $2.12 | $2.22 | $1.95 |
| 2022-09-10 | $2.12 | $2.11 | $2.19 | $2.07 |
| 2022-09-11 | $2.11 | $2.12 | $2.15 | $2.06 |
| 2022-09-12 | $2.12 | $2.10 | $2.30 | $2.06 |
| 2022-09-13 | $2.10 | $1.87 | $2.10 | $1.85 |
| 2022-09-14 | $1.87 | $1.87 | $1.88 | $1.78 |
| 2022-09-15 | $1.87 | $1.75 | $1.87 | $1.74 |
| 2022-09-16 | $1.75 | $1.78 | $1.79 | $1.72 |
| 2022-09-17 | $1.78 | $1.84 | $1.85 | $1.78 |
| 2022-09-18 | $1.84 | $1.65 | $1.85 | $1.58 |
| 2022-09-19 | $1.65 | $1.70 | $1.71 | $1.59 |
| 2022-09-20 | $1.70 | $1.68 | $1.72 | $1.64 |
| 2022-09-21 | $1.68 | $1.62 | $1.78 | $1.60 |
| 2022-09-22 | $1.62 | $1.71 | $1.72 | $1.62 |
| 2022-09-23 | $1.71 | $1.71 | $1.76 | $1.63 |
| 2022-09-24 | $1.71 | $1.68 | $1.74 | $1.67 |
| 2022-09-25 | $1.68 | $1.64 | $1.70 | $1.62 |
| 2022-09-26 | $1.64 | $1.66 | $1.67 | $1.59 |
| 2022-09-27 | $1.66 | $1.66 | $1.73 | $1.63 |
| 2022-09-28 | $1.66 | $1.64 | $1.66 | $1.58 |
| 2022-09-29 | $1.64 | $1.69 | $1.79 | $1.61 |
| 2022-09-30 | $1.69 | $1.69 | $1.74 | $1.66 |
| 2022-10-01 | $1.69 | $1.68 | $1.70 | $1.67 |
| 2022-10-02 | $1.68 | $1.63 | $1.70 | $1.62 |
| 2022-10-03 | $1.63 | $1.68 | $1.69 | $1.61 |
| 2022-10-04 | $1.68 | $1.72 | $1.72 | $1.66 |
| 2022-10-05 | $1.72 | $1.70 | $1.72 | $1.66 |
| 2022-10-06 | $1.70 | $1.69 | $1.73 | $1.67 |
| 2022-10-07 | $1.69 | $1.68 | $1.70 | $1.66 |
| 2022-10-08 | $1.68 | $1.69 | $1.71 | $1.67 |
| 2022-10-09 | $1.69 | $1.70 | $1.71 | $1.67 |
| 2022-10-10 | $1.70 | $1.57 | $1.72 | $1.57 |
| 2022-10-11 | $1.57 | $1.58 | $1.62 | $1.53 |
| 2022-10-12 | $1.58 | $1.56 | $1.60 | $1.54 |
| 2022-10-13 | $1.56 | $1.51 | $1.56 | $1.39 |
| 2022-10-14 | $1.51 | $1.48 | $1.57 | $1.46 |
| 2022-10-15 | $1.48 | $1.47 | $1.50 | $1.46 |
| 2022-10-16 | $1.47 | $1.50 | $1.51 | $1.47 |
| 2022-10-17 | $1.50 | $1.53 | $1.54 | $1.48 |
| 2022-10-18 | $1.53 | $1.53 | $1.58 | $1.50 |
| 2022-10-19 | $1.53 | $1.45 | $1.54 | $1.43 |
| 2022-10-20 | $1.45 | $1.43 | $1.48 | $1.42 |
| 2022-10-21 | $1.43 | $1.45 | $1.46 | $1.38 |
| 2022-10-22 | $1.45 | $1.47 | $1.48 | $1.44 |
| 2022-10-23 | $1.47 | $1.52 | $1.54 | $1.43 |
| 2022-10-24 | $1.52 | $1.48 | $1.53 | $1.47 |
| 2022-10-25 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-10-26 | $1.55 | $1.62 | $1.70 | $1.54 |
| 2022-10-27 | $1.62 | $1.61 | $1.72 | $1.60 |
| 2022-10-28 | $1.61 | $1.69 | $1.72 | $1.60 |
| 2022-10-29 | $1.69 | $1.79 | $1.86 | $1.69 |
| 2022-10-30 | $1.79 | $1.72 | $1.82 | $1.69 |
| 2022-10-31 | $1.72 | $1.68 | $1.74 | $1.64 |
| 2022-11-01 | $1.68 | $1.64 | $1.69 | $1.62 |
| 2022-11-02 | $1.64 | $1.61 | $1.69 | $1.57 |
| 2022-11-03 | $1.61 | $1.77 | $2.06 | $1.61 |
| 2022-11-04 | $1.77 | $1.85 | $1.87 | $1.72 |
| 2022-11-05 | $1.85 | $1.85 | $1.94 | $1.82 |
| 2022-11-06 | $1.85 | $1.73 | $1.86 | $1.72 |
| 2022-11-07 | $1.73 | $1.73 | $1.77 | $1.69 |
| 2022-11-08 | $1.73 | $1.45 | $1.74 | $1.27 |
| 2022-11-09 | $1.45 | $1.16 | $1.46 | $1.12 |
| 2022-11-10 | $1.16 | $1.34 | $1.39 | $1.14 |
| 2022-11-11 | $1.34 | $1.28 | $1.36 | $1.21 |
| 2022-11-12 | $1.28 | $1.23 | $1.29 | $1.19 |
| 2022-11-13 | $1.23 | $1.19 | $1.27 | $1.17 |
| 2022-11-14 | $1.19 | $1.20 | $1.22 | $1.09 |
| 2022-11-15 | $1.20 | $1.24 | $1.28 | $1.11 |
| 2022-11-16 | $1.24 | $1.22 | $1.29 | $1.18 |
| 2022-11-17 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2022-11-18 | $1.19 | $1.21 | $1.23 | $1.19 |
| 2022-11-19 | $1.21 | $1.23 | $1.25 | $1.19 |
| 2022-11-20 | $1.23 | $1.15 | $1.25 | $1.14 |
| 2022-11-21 | $1.15 | $1.12 | $1.15 | $1.09 |
| 2022-11-22 | $1.12 | $1.14 | $1.14 | $1.07 |
| 2022-11-23 | $1.14 | $1.17 | $1.18 | $1.13 |
| 2022-11-24 | $1.17 | $1.15 | $1.18 | $1.13 |
| 2022-11-25 | $1.15 | $1.12 | $1.15 | $1.10 |
| 2022-11-26 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2022-11-27 | $1.12 | $1.12 | $1.15 | $1.11 |
| 2022-11-28 | $1.12 | $1.09 | $1.13 | $1.08 |
| 2022-11-29 | $1.09 | $1.09 | $1.12 | $1.08 |
| 2022-11-30 | $1.09 | $1.13 | $1.13 | $1.09 |
| 2022-12-01 | $1.13 | $1.10 | $1.14 | $1.09 |
| 2022-12-02 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2022-12-03 | $1.10 | $1.07 | $1.10 | $1.06 |
| 2022-12-04 | $1.07 | $1.13 | $1.14 | $1.06 |
| 2022-12-05 | $1.13 | $1.10 | $1.16 | $1.09 |
| 2022-12-06 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2022-12-07 | $1.11 | $1.04 | $1.11 | $1.01 |
| 2022-12-08 | $1.04 | $1.04 | $1.05 | $1.00 |
| 2022-12-09 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2022-12-10 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2022-12-11 | $1.02 | $0.9821000 | $1.04 | $0.9773000 |
| 2022-12-12 | $0.9821000 | $0.9520000 | $0.9871000 | $0.9175000 |
| 2022-12-13 | $0.9520000 | $0.9557000 | $0.9820000 | $0.8888000 |
| 2022-12-14 | $0.9557000 | $0.9225000 | $0.9668000 | $0.9194000 |
| 2022-12-15 | $0.9225000 | $0.8930000 | $0.9280000 | $0.8888000 |
| 2022-12-16 | $0.8930000 | $0.7644000 | $0.9040000 | $0.7421000 |
| 2022-12-17 | $0.7644000 | $0.7850000 | $0.7867000 | $0.7186000 |
| 2022-12-18 | $0.7850000 | $0.7656000 | $0.7857000 | $0.7500000 |
| 2022-12-19 | $0.7656000 | $0.7290000 | $0.7738000 | $0.7112000 |
| 2022-12-20 | $0.7290000 | $0.7752000 | $0.7810000 | $0.7173000 |
| 2022-12-21 | $0.7752000 | $0.7680000 | $0.7770000 | $0.7482000 |
| 2022-12-22 | $0.7680000 | $0.7630000 | $0.7719000 | $0.7372000 |
| 2022-12-23 | $0.7630000 | $0.7601000 | $0.7689000 | $0.7492000 |
| 2022-12-24 | $0.7601000 | $0.7551000 | $0.7640000 | $0.7501000 |
| 2022-12-25 | $0.7551000 | $0.7430000 | $0.7570000 | $0.7331000 |
| 2022-12-26 | $0.7430000 | $0.7649000 | $0.7778000 | $0.7420000 |
| 2022-12-27 | $0.7649000 | $0.7400000 | $0.7701000 | $0.7292000 |
| 2022-12-28 | $0.7400000 | $0.6910000 | $0.7403000 | $0.6787000 |
| 2022-12-29 | $0.6910000 | $0.6794000 | $0.7050000 | $0.6535000 |
| 2022-12-30 | $0.6794000 | $0.6540000 | $0.6810000 | $0.6396000 |
| 2022-12-31 | $0.6540000 | $0.6531000 | $0.6676000 | $0.6469000 |
| 2023-01-01 | $0.6531000 | $0.6567000 | $0.6610000 | $0.6390000 |
| 2023-01-02 | $0.6567000 | $0.6650000 | $0.6735000 | $0.6440000 |
| 2023-01-03 | $0.6650000 | $0.7230000 | $0.7574000 | $0.6650000 |
| 2023-01-04 | $0.7230000 | $0.7270000 | $0.7457000 | $0.7100000 |
| 2023-01-05 | $0.7270000 | $0.7068000 | $0.7313000 | $0.6997000 |
| 2023-01-06 | $0.7068000 | $0.7000000 | $0.7177000 | $0.6731000 |
| 2023-01-07 | $0.7000000 | $0.7000000 | $0.7198000 | $0.6950000 |
| 2023-01-08 | $0.7000000 | $0.7268000 | $0.7312000 | $0.6806000 |
| 2023-01-09 | $0.7268000 | $0.7854000 | $0.8456000 | $0.7233000 |
| 2023-01-10 | $0.7854000 | $0.8011000 | $0.8023000 | $0.7651000 |
| 2023-01-11 | $0.8011000 | $0.8182000 | $0.8214000 | $0.7591000 |
| 2023-01-12 | $0.8182000 | $0.8741000 | $0.9144000 | $0.8066000 |
| 2023-01-13 | $0.8741000 | $0.9316000 | $0.9465000 | $0.8585000 |
| 2023-01-14 | $0.9316000 | $1.03 | $1.09 | $0.9308000 |
| 2023-01-15 | $1.03 | $1.09 | $1.17 | $1.02 |
| 2023-01-16 | $1.09 | $1.08 | $1.14 | $1.02 |
| 2023-01-17 | $1.08 | $1.05 | $1.08 | $1.03 |
| 2023-01-18 | $1.05 | $0.9845000 | $1.10 | $0.9607000 |
| 2023-01-19 | $0.9845000 | $1.04 | $1.04 | $0.9775000 |
| 2023-01-20 | $1.04 | $1.10 | $1.11 | $0.9912000 |
| 2023-01-21 | $1.10 | $1.06 | $1.13 | $1.04 |
| 2023-01-22 | $1.06 | $1.17 | $1.24 | $1.05 |
| 2023-01-23 | $1.17 | $1.19 | $1.28 | $1.16 |
| 2023-01-24 | $1.19 | $1.08 | $1.25 | $1.07 |
| 2023-01-25 | $1.08 | $1.13 | $1.17 | $1.05 |
| 2023-01-26 | $1.13 | $1.11 | $1.17 | $1.09 |
| 2023-01-27 | $1.11 | $1.09 | $1.12 | $1.06 |
| 2023-01-28 | $1.09 | $1.06 | $1.13 | $1.04 |
| 2023-01-29 | $1.06 | $1.11 | $1.12 | $1.05 |
| 2023-01-30 | $1.11 | $0.9860000 | $1.11 | $0.9471000 |
| 2023-01-31 | $0.9860000 | $1.06 | $1.08 | $0.9744000 |
| 2023-02-01 | $1.06 | $1.13 | $1.15 | $1.01 |
| 2023-02-02 | $1.13 | $1.11 | $1.19 | $1.10 |
| 2023-02-03 | $1.11 | $1.19 | $1.19 | $1.10 |
| 2023-02-04 | $1.19 | $1.16 | $1.20 | $1.15 |
| 2023-02-05 | $1.16 | $1.10 | $1.17 | $1.07 |
| 2023-02-06 | $1.10 | $1.08 | $1.14 | $1.08 |
| 2023-02-07 | $1.08 | $1.16 | $1.16 | $1.08 |
| 2023-02-08 | $1.16 | $1.14 | $1.29 | $1.12 |
| 2023-02-09 | $1.14 | $1.03 | $1.15 | $0.9699000 |
| 2023-02-10 | $1.03 | $1.02 | $1.05 | $0.9915000 |
| 2023-02-11 | $1.02 | $1.05 | $1.05 | $1.01 |
| 2023-02-12 | $1.05 | $1.03 | $1.09 | $1.02 |
| 2023-02-13 | $1.03 | $1.02 | $1.04 | $0.9704000 |
| 2023-02-14 | $1.02 | $1.03 | $1.05 | $0.9801000 |
| 2023-02-15 | $1.03 | $1.15 | $1.17 | $1.02 |
| 2023-02-16 | $1.15 | $1.11 | $1.21 | $1.10 |
| 2023-02-17 | $1.11 | $1.32 | $1.37 | $1.10 |
| 2023-02-18 | $1.32 | $1.32 | $1.41 | $1.28 |
| 2023-02-19 | $1.32 | $1.34 | $1.37 | $1.30 |
| 2023-02-20 | $1.34 | $1.39 | $1.44 | $1.34 |
| 2023-02-21 | $1.39 | $1.31 | $1.44 | $1.28 |
| 2023-02-22 | $1.31 | $1.25 | $1.33 | $1.12 |
| 2023-02-23 | $1.25 | $1.22 | $1.29 | $1.20 |
| 2023-02-24 | $1.22 | $1.18 | $1.25 | $1.15 |
| 2023-02-25 | $1.18 | $1.22 | $1.26 | $1.16 |
| 2023-02-26 | $1.22 | $1.23 | $1.23 | $1.19 |
| 2023-02-27 | $1.23 | $1.21 | $1.25 | $1.18 |
| 2023-02-28 | $1.21 | $1.16 | $1.21 | $1.15 |
| 2023-03-01 | $1.16 | $1.20 | $1.21 | $1.14 |
| 2023-03-02 | $1.20 | $1.14 | $1.21 | $1.12 |
| 2023-03-03 | $1.14 | $1.08 | $1.15 | $1.03 |
| 2023-03-04 | $1.08 | $1.05 | $1.09 | $1.03 |
| 2023-03-05 | $1.05 | $1.05 | $1.08 | $1.04 |
| 2023-03-06 | $1.05 | $1.05 | $1.07 | $1.01 |
| 2023-03-07 | $1.05 | $1.01 | $1.06 | $0.9910000 |
| 2023-03-08 | $1.01 | $0.9483000 | $1.02 | $0.9405000 |
| 2023-03-09 | $0.9483000 | $0.8938000 | $0.9779000 | $0.8717000 |
| 2023-03-10 | $0.8938000 | $0.8810000 | $0.8948000 | $0.8172000 |
| 2023-03-11 | $0.8815000 | $0.8740000 | $0.9103000 | $0.8357000 |
| 2023-03-12 | $0.8740000 | $0.9357000 | $0.9403000 | $0.8550000 |
| 2023-03-13 | $0.9357000 | $0.9892000 | $1.00 | $0.9051000 |
| 2023-03-14 | $0.9892000 | $1.04 | $1.08 | $0.9640000 |
| 2023-03-15 | $1.04 | $0.9691000 | $1.07 | $0.9474000 |
| 2023-03-16 | $0.9691000 | $0.9981000 | $1.00 | $0.9604000 |
| 2023-03-17 | $0.9981000 | $1.08 | $1.08 | $0.9831000 |
| 2023-03-18 | $1.08 | $1.04 | $1.10 | $1.03 |
| 2023-03-19 | $1.04 | $1.08 | $1.11 | $1.04 |
| 2023-03-20 | $1.08 | $1.04 | $1.10 | $1.01 |
| 2023-03-21 | $1.04 | $1.07 | $1.14 | $1.01 |
| 2023-03-22 | $1.07 | $0.9919000 | $1.07 | $0.9576000 |
| 2023-03-23 | $0.9919000 | $1.03 | $1.05 | $0.9728000 |
| 2023-03-24 | $1.03 | $0.9790000 | $1.03 | $0.9663000 |
| 2023-03-25 | $0.9790000 | $0.9580000 | $0.9935000 | $0.9417000 |
| 2023-03-26 | $0.9580000 | $0.9790000 | $0.9859000 | $0.9490000 |
| 2023-03-27 | $0.9790000 | $0.9207000 | $0.9984000 | $0.8997000 |
| 2023-03-28 | $0.9207000 | $0.9383000 | $0.9415000 | $0.8997000 |
| 2023-03-29 | $0.9383000 | $0.9882000 | $1.01 | $0.9353000 |
| 2023-03-30 | $0.9882000 | $0.9700000 | $1.01 | $0.9505000 |
| 2023-03-31 | $0.9700000 | $0.9970000 | $1.02 | $0.9456000 |
| 2023-04-01 | $0.9970000 | $1.00 | $1.00 | $0.9811000 |
| 2023-04-02 | $1.00 | $0.9700000 | $1.00 | $0.9557000 |
| 2023-04-03 | $0.9700000 | $0.9708000 | $0.9936000 | $0.9370000 |
| 2023-04-04 | $0.9708000 | $0.9820000 | $0.9910000 | $0.9576000 |
| 2023-04-05 | $0.9820000 | $1.01 | $1.02 | $0.9703000 |
| 2023-04-06 | $1.01 | $1.02 | $1.04 | $0.9943000 |
| 2023-04-07 | $1.02 | $0.9889000 | $1.02 | $0.9780000 |
| 2023-04-08 | $0.9889000 | $0.9831000 | $0.9989000 | $0.9781000 |
| 2023-04-09 | $0.9831000 | $0.9870000 | $0.9950000 | $0.9639000 |
| 2023-04-10 | $0.9870000 | $1.01 | $1.01 | $0.9726000 |
| 2023-04-11 | $1.01 | $0.9970000 | $1.01 | $0.9920000 |
| 2023-04-12 | $0.9970000 | $0.9861000 | $0.9979000 | $0.9604000 |
| 2023-04-13 | $0.9861000 | $1.02 | $1.03 | $0.9774000 |
| 2023-04-14 | $1.02 | $1.05 | $1.06 | $1.01 |
| 2023-04-15 | $1.05 | $1.06 | $1.07 | $1.03 |
| 2023-04-16 | $1.06 | $1.07 | $1.08 | $1.03 |
| 2023-04-17 | $1.07 | $1.03 | $1.07 | $1.02 |
| 2023-04-18 | $1.03 | $1.06 | $1.07 | $1.02 |
| 2023-04-19 | $1.06 | $0.9562000 | $1.06 | $0.9395000 |
| 2023-04-20 | $0.9562000 | $0.9431000 | $0.9764000 | $0.9231000 |
| 2023-04-21 | $0.9431000 | $0.9050000 | $0.9535000 | $0.8920000 |
| 2023-04-22 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2023-04-23 | $0.9224000 | $0.9016000 | $0.9230000 | $0.8720000 |
| 2023-04-24 | $0.9016000 | $0.9128000 | $0.9577000 | $0.8910000 |
| 2023-04-25 | $0.9128000 | $0.9103000 | $0.9221000 | $0.8681000 |
| 2023-04-26 | $0.9103000 | $0.8858000 | $0.9397000 | $0.8441000 |
| 2023-04-27 | $0.8858000 | $0.9011000 | $0.9109000 | $0.8820000 |
| 2023-04-28 | $0.9011000 | $0.9059000 | $0.9088000 | $0.8870000 |
| 2023-04-29 | $0.9059000 | $0.9080000 | $0.9140000 | $0.8971000 |
| 2023-04-30 | $0.9080000 | $0.8892000 | $0.9129000 | $0.8784000 |
| 2023-05-01 | $0.8892000 | $0.8520000 | $0.8980000 | $0.8341000 |
| 2023-05-02 | $0.8520000 | $0.8600000 | $0.8688000 | $0.8372000 |
| 2023-05-03 | $0.8600000 | $0.8688000 | $0.8760000 | $0.8282000 |
| 2023-05-04 | $0.8688000 | $0.8801000 | $0.9028000 | $0.8587000 |
| 2023-05-05 | $0.8801000 | $0.8816000 | $0.8925000 | $0.8631000 |
| 2023-05-06 | $0.8816000 | $0.8488000 | $0.8857000 | $0.8335000 |
| 2023-05-07 | $0.8488000 | $0.8394000 | $0.8596000 | $0.8373000 |
| 2023-05-08 | $0.8394000 | $0.7688000 | $0.8440000 | $0.7429000 |
| 2023-05-09 | $0.7688000 | $0.7794000 | $0.7856000 | $0.7624000 |
| 2023-05-10 | $0.7794000 | $0.7872000 | $0.7977000 | $0.7492000 |
| 2023-05-11 | $0.7872000 | $0.7873000 | $0.7873000 | $0.7872000 |
| 2023-05-14 | $0.7510000 | $0.7530000 | $0.7640000 | $0.7415000 |
| 2023-05-15 | $0.7544000 | $0.7546000 | $0.7546000 | $0.7543000 |
| 2023-05-16 | $0.7640000 | $0.7670000 | $0.7671000 | $0.7508000 |
| 2023-05-17 | $0.7670000 | $0.7890000 | $0.8019000 | $0.7620000 |
| 2023-05-18 | $0.7890000 | $0.7740000 | $0.7930000 | $0.7564000 |
| 2023-05-19 | $0.7740000 | $0.7722000 | $0.7740000 | $0.7722000 |
| 2023-05-21 | $0.7710000 | $0.7460000 | $0.7750000 | $0.7404000 |
| 2023-05-22 | $0.7460000 | $0.7578000 | $0.7619000 | $0.7360000 |
| 2023-05-23 | $0.7578000 | $0.7700000 | $0.7739000 | $0.7531000 |
| 2023-05-24 | $0.7700000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2023-05-25 | $0.7396000 | $0.7437000 | $0.8069000 | $0.7193000 |
| 2023-05-26 | $0.7437000 | $0.7470000 | $0.7560000 | $0.7331000 |
| 2023-05-27 | $0.7470000 | $0.7520000 | $0.7530000 | $0.7337000 |
| 2023-05-28 | $0.7520000 | $0.7659000 | $0.7770000 | $0.7470000 |
| 2023-05-29 | $0.7659000 | $0.7540000 | $0.7757000 | $0.7490000 |
| 2023-05-30 | $0.7540000 | $0.7489000 | $0.7589000 | $0.7360000 |
| 2023-05-31 | $0.7489000 | $0.7249000 | $0.7508000 | $0.7128000 |
| 2023-06-01 | $0.7249000 | $0.7249000 | $0.7249000 | $0.7249000 |
| 2023-06-02 | $0.7189000 | $0.7260000 | $0.7320000 | $0.7189000 |
| 2023-06-03 | $0.7260000 | $0.7232000 | $0.7330000 | $0.7109000 |
| 2023-06-04 | $0.7232000 | $0.7300000 | $0.7384000 | $0.7211000 |
| 2023-06-05 | $0.7294000 | $0.7289000 | $0.7297000 | $0.7286000 |
| 2023-06-06 | $0.6640000 | $0.6750000 | $0.6783000 | $0.6381000 |
| 2023-06-07 | $0.6750000 | $0.6740000 | $0.6750000 | $0.6740000 |
| 2023-06-08 | $0.6297000 | $0.6280000 | $0.6347000 | $0.6097000 |
| 2023-06-09 | $0.6280000 | $0.6122000 | $0.6351000 | $0.6074000 |
| 2023-06-10 | $0.6122000 | $0.5092000 | $0.6122000 | $0.4190000 |
| 2023-06-11 | $0.5092000 | $0.5092000 | $0.5092000 | $0.5091000 |
| 2023-06-12 | $0.5040000 | $0.4960000 | $0.5040000 | $0.4820000 |
| 2023-06-13 | $0.4958000 | $0.4964000 | $0.4967000 | $0.4956000 |
| 2023-06-14 | $0.4900000 | $0.4590000 | $0.4920000 | $0.4530000 |
| 2023-06-15 | $0.4590000 | $0.4580000 | $0.4664000 | $0.4401000 |
| 2023-06-16 | $0.4580000 | $0.4665000 | $0.4670000 | $0.4468000 |
| 2023-06-17 | $0.4668000 | $0.4662000 | $0.4672000 | $0.4660000 |
| 2023-06-18 | $0.4676000 | $0.4570000 | $0.4703000 | $0.4561000 |
| 2023-06-19 | $0.4580000 | $0.4578000 | $0.4591000 | $0.4571000 |
| 2023-06-21 | $0.4740000 | $0.5535000 | $0.5735000 | $0.4740000 |
| 2023-06-22 | $0.5535000 | $0.5540000 | $0.5540000 | $0.5535000 |
| 2023-06-24 | $0.5472000 | $0.5419000 | $0.5518000 | $0.5229000 |
| 2023-06-25 | $0.5419000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2023-06-27 | $0.5410000 | $0.5460000 | $0.5520000 | $0.5330000 |
| 2023-06-28 | $0.5460000 | $0.5100000 | $0.5640000 | $0.4964000 |
| 2023-06-29 | $0.5100000 | $0.5120000 | $0.5244000 | $0.5060000 |
| 2023-06-30 | $0.5148000 | $0.5147000 | $0.5149000 | $0.5147000 |
| 2023-07-02 | $0.7035000 | $0.7187000 | $0.7580000 | $0.6377000 |
| 2023-07-03 | $0.7187000 | $0.6923000 | $0.7935000 | $0.6880000 |
| 2023-07-04 | $0.6923000 | $0.6438000 | $0.6947000 | $0.6380000 |
| 2023-07-05 | $0.6438000 | $0.6136000 | $0.6573000 | $0.6026000 |
| 2023-07-06 | $0.6136000 | $0.6136000 | $0.6136000 | $0.6135000 |
| 2023-07-07 | $0.6227000 | $0.6132000 | $0.6267000 | $0.6023000 |
| 2023-07-08 | $0.6132000 | $0.6030000 | $0.6228000 | $0.5890000 |
| 2023-07-09 | $0.6030000 | $0.6090000 | $0.6220000 | $0.5982000 |
| 2023-07-10 | $0.6090000 | $0.6040000 | $0.6150000 | $0.5883000 |
| 2023-07-11 | $0.6040000 | $0.6040000 | $0.6040000 | $0.6040000 |
| 2023-07-12 | $0.6046000 | $0.5864000 | $0.6046000 | $0.5794000 |
| 2023-07-13 | $0.5864000 | $0.6396000 | $0.6406000 | $0.5682000 |
| 2023-07-14 | $0.6396000 | $0.6170000 | $0.6610000 | $0.5995000 |
| 2023-07-15 | $0.6170000 | $0.6080000 | $0.6219000 | $0.6010000 |
| 2023-07-16 | $0.6080000 | $0.6090000 | $0.6379000 | $0.6060000 |
| 2023-07-17 | $0.6090000 | $0.6230000 | $0.6342000 | $0.6010000 |
| 2023-07-18 | $0.6230000 | $0.6391000 | $0.6725000 | $0.6176000 |
| 2023-07-19 | $0.6391000 | $0.6434000 | $0.6630000 | $0.6260000 |
| 2023-07-20 | $0.6434000 | $0.6321000 | $0.6538000 | $0.6200000 |
| 2023-07-21 | $0.6321000 | $0.6314000 | $0.6424000 | $0.6227000 |
| 2023-07-22 | $0.6314000 | $0.6203000 | $0.6360000 | $0.6179000 |
| 2023-07-23 | $0.6203000 | $0.6180000 | $0.6286000 | $0.6118000 |
| 2023-07-24 | $0.6180000 | $0.5880000 | $0.6216000 | $0.5752000 |
| 2023-07-25 | $0.5880000 | $0.5840000 | $0.5987000 | $0.5767000 |
| 2023-07-26 | $0.5840000 | $0.5918000 | $0.6008000 | $0.5671000 |
| 2023-07-27 | $0.5918000 | $0.5819000 | $0.5938000 | $0.5750000 |
| 2023-07-28 | $0.5819000 | $0.5848000 | $0.5891000 | $0.5730000 |
| 2023-07-29 | $0.5848000 | $0.5935000 | $0.5935000 | $0.5802000 |
| 2023-07-30 | $0.5935000 | $0.5878000 | $0.6075000 | $0.5750000 |
| 2023-07-31 | $0.5878000 | $0.5795000 | $0.5928000 | $0.5751000 |
| 2023-08-01 | $0.5795000 | $0.5908000 | $0.5908000 | $0.5647000 |
| 2023-08-02 | $0.5908000 | $0.5750000 | $0.5950000 | $0.5722000 |
| 2023-08-03 | $0.5750000 | $0.5640000 | $0.5810000 | $0.5615000 |
| 2023-08-04 | $0.5640000 | $0.5571000 | $0.5650000 | $0.5503000 |
| 2023-08-05 | $0.5571000 | $0.5566000 | $0.5594000 | $0.5450000 |
| 2023-08-06 | $0.5566000 | $0.5529000 | $0.5640000 | $0.5509000 |
| 2023-08-07 | $0.5529000 | $0.5458000 | $0.5606000 | $0.5295000 |
| 2023-08-08 | $0.5458000 | $0.5606000 | $0.5702000 | $0.5407000 |
| 2023-08-09 | $0.5606000 | $0.5555000 | $0.5654000 | $0.5495000 |
| 2023-08-10 | $0.5555000 | $0.5577000 | $0.5588000 | $0.5492000 |
| 2023-08-11 | $0.5577000 | $0.5566000 | $0.5620000 | $0.5520000 |
| 2023-08-12 | $0.5566000 | $0.5590000 | $0.5621000 | $0.5488000 |
| 2023-08-13 | $0.5590000 | $0.5571000 | $0.5667000 | $0.5539000 |
| 2023-08-14 | $0.5571000 | $0.5569000 | $0.5571000 | $0.5568000 |
| 2023-08-15 | $0.5530000 | $0.5221000 | $0.5530000 | $0.5012000 |
| 2023-08-16 | $0.5221000 | $0.4861000 | $0.5221000 | $0.4776000 |
| 2023-08-17 | $0.4861000 | $0.4465000 | $0.4970000 | $0.3994000 |
| 2023-08-18 | $0.4465000 | $0.4551000 | $0.4590000 | $0.4420000 |
| 2023-08-19 | $0.4551000 | $0.4640000 | $0.4640000 | $0.4421000 |
| 2023-08-20 | $0.4640000 | $0.4670000 | $0.4780000 | $0.4605000 |
| 2023-08-21 | $0.4670000 | $0.4592000 | $0.4674000 | $0.4467000 |
| 2023-08-22 | $0.4592000 | $0.4558000 | $0.4620000 | $0.4365000 |
| 2023-08-23 | $0.4558000 | $0.4641000 | $0.4714000 | $0.4466000 |
| 2023-08-24 | $0.4641000 | $0.4554000 | $0.4670000 | $0.4490000 |
| 2023-08-25 | $0.4554000 | $0.4500000 | $0.4554000 | $0.4430000 |
| 2023-08-26 | $0.4500000 | $0.4502000 | $0.4551000 | $0.4444000 |
| 2023-08-27 | $0.4502000 | $0.4539000 | $0.4578000 | $0.4446000 |
| 2023-08-28 | $0.4539000 | $0.4539000 | $0.4565000 | $0.4398000 |
| 2023-08-29 | $0.4539000 | $0.4760000 | $0.4809000 | $0.4405000 |
| 2023-08-30 | $0.4760000 | $0.4627000 | $0.4895000 | $0.4568000 |
| 2023-08-31 | $0.4627000 | $0.4378000 | $0.4628000 | $0.4341000 |
| 2023-09-01 | $0.4378000 | $0.4290000 | $0.4411000 | $0.4242000 |
| 2023-09-02 | $0.4290000 | $0.4278000 | $0.4328000 | $0.4223000 |
| 2023-09-03 | $0.4278000 | $0.4301000 | $0.4321000 | $0.4212000 |
| 2023-09-04 | $0.4301000 | $0.4378000 | $0.4423000 | $0.4263000 |
| 2023-09-05 | $0.4378000 | $0.4370000 | $0.4397000 | $0.4269000 |
| 2023-09-06 | $0.4370000 | $0.4360000 | $0.4421000 | $0.4246000 |
| 2023-09-07 | $0.4360000 | $0.4390000 | $0.4408000 | $0.4301000 |
| 2023-09-08 | $0.4390000 | $0.4330000 | $0.4419000 | $0.4280000 |
| 2023-09-09 | $0.4330000 | $0.4320000 | $0.4360000 | $0.4290000 |
| 2023-09-10 | $0.4320000 | $0.4170000 | $0.4320000 | $0.4113000 |
| 2023-09-11 | $0.4170000 | $0.3997000 | $0.4197000 | $0.3914000 |
| 2023-09-12 | $0.3997000 | $0.4089000 | $0.4188000 | $0.3988000 |
| 2023-09-13 | $0.4089000 | $0.4170000 | $0.4219000 | $0.4060000 |
| 2023-09-14 | $0.4170000 | $0.4171000 | $0.4171000 | $0.4170000 |
| 2023-09-15 | $0.4258000 | $0.4320000 | $0.4342000 | $0.4190000 |
| 2023-09-16 | $0.4320000 | $0.4700000 | $0.4814000 | $0.4320000 |
| 2023-09-17 | $0.4700000 | $0.4359000 | $0.4758000 | $0.4320000 |
| 2023-09-18 | $0.4359000 | $0.4461000 | $0.4576000 | $0.4359000 |
| 2023-09-19 | $0.4461000 | $0.4510000 | $0.4550000 | $0.4400000 |
| 2023-09-20 | $0.4510000 | $0.4490000 | $0.4520000 | $0.4370000 |
| 2023-09-21 | $0.4490000 | $0.4417000 | $0.4710000 | $0.4355000 |
| 2023-09-22 | $0.4417000 | $0.4431000 | $0.4459000 | $0.4360000 |
| 2023-09-23 | $0.4439000 | $0.4448000 | $0.4448000 | $0.4439000 |
| 2023-09-25 | $0.4410000 | $0.4460000 | $0.4608000 | $0.4380000 |
| 2023-09-26 | $0.4460000 | $0.4422000 | $0.4491000 | $0.4368000 |
| 2023-09-27 | $0.4422000 | $0.4420000 | $0.4470000 | $0.4360000 |
| 2023-09-28 | $0.4420000 | $0.4487000 | $0.4501000 | $0.4386000 |
| 2023-09-29 | $0.4487000 | $0.4560000 | $0.4580000 | $0.4376000 |
| 2023-09-30 | $0.4560000 | $0.4569000 | $0.4601000 | $0.4509000 |
| 2023-10-01 | $0.4569000 | $0.4698000 | $0.4710000 | $0.4559000 |
| 2023-10-02 | $0.4698000 | $0.4517000 | $0.4737000 | $0.4450000 |
| 2023-10-03 | $0.4517000 | $0.4420000 | $0.4561000 | $0.4410000 |
| 2023-10-04 | $0.4420000 | $0.4374000 | $0.4430000 | $0.4237000 |
| 2023-10-05 | $0.4365000 | $0.4310000 | $0.4373000 | $0.4260000 |
| 2023-10-06 | $0.4310000 | $0.4391000 | $0.4430000 | $0.4300000 |
| 2023-10-07 | $0.4391000 | $0.4392000 | $0.4392000 | $0.4391000 |
| 2023-10-08 | $0.4470000 | $0.4414000 | $0.4484000 | $0.4350000 |
| 2023-10-09 | $0.4414000 | $0.4210000 | $0.4456000 | $0.4096000 |
| 2023-10-10 | $0.4210000 | $0.4269000 | $0.4329000 | $0.4157000 |
| 2023-10-11 | $0.4269000 | $0.4200000 | $0.4269000 | $0.4113000 |
| 2023-10-12 | $0.4200000 | $0.4160000 | $0.4200000 | $0.4100000 |
| 2023-10-13 | $0.4160000 | $0.4158000 | $0.4220000 | $0.4120000 |
| 2023-10-14 | $0.4158000 | $0.4300000 | $0.4333000 | $0.4156000 |
| 2023-10-15 | $0.4300000 | $0.4489000 | $0.4489000 | $0.4300000 |
| 2023-10-16 | $0.4489000 | $0.4530000 | $0.4589000 | $0.4185000 |
| 2023-10-17 | $0.4526000 | $0.4431000 | $0.4540000 | $0.4344000 |
| 2023-10-18 | $0.4431000 | $0.4320000 | $0.4440000 | $0.4309000 |
| 2023-10-19 | $0.4320000 | $0.4220000 | $0.4360000 | $0.4139000 |
| 2023-10-20 | $0.4220000 | $0.4430000 | $0.4469000 | $0.4195000 |
| 2023-10-21 | $0.4430000 | $0.4580000 | $0.4620000 | $0.4420000 |
| 2023-10-22 | $0.4587000 | $0.4584000 | $0.4591000 | $0.4583000 |
| 2023-10-23 | $0.4560000 | $0.4880000 | $0.4917000 | $0.4530000 |
| 2023-10-24 | $0.4880000 | $0.5250000 | $0.5393000 | $0.4800000 |
| 2023-10-25 | $0.5250000 | $0.5190000 | $0.5250000 | $0.5035000 |
| 2023-10-26 | $0.5190000 | $0.5070000 | $0.5380000 | $0.4887000 |
| 2023-10-27 | $0.5070000 | $0.5258000 | $0.5450000 | $0.5031000 |
| 2023-10-28 | $0.5258000 | $0.5250000 | $0.5258000 | $0.5250000 |
| 2023-10-31 | $0.5450000 | $0.5228000 | $0.5468000 | $0.5002000 |
| 2023-11-01 | $0.5228000 | $0.5214000 | $0.5238000 | $0.5214000 |
| 2023-11-02 | $0.5374000 | $0.5165000 | $0.5620000 | $0.5045000 |
| 2023-11-03 | $0.5165000 | $0.5195000 | $0.5195000 | $0.5165000 |
| 2023-11-14 | $0.6540000 | $0.6757000 | $0.7409000 | $0.6272000 |
| 2023-11-15 | $0.6757000 | $0.6721000 | $0.6757000 | $0.6721000 |
| 2023-11-20 | $0.6955000 | $0.6750000 | $0.7114000 | $0.6630000 |
| 2023-11-21 | $0.6750000 | $0.5979000 | $0.6785000 | $0.5979000 |
| 2023-11-22 | $0.5979000 | $0.6400000 | $0.6475000 | $0.5954000 |
| 2023-11-23 | $0.6400000 | $0.6400000 | $0.6400000 | $0.6400000 |
| 2023-11-24 | $0.6310000 | $0.6460000 | $0.6500000 | $0.6310000 |
| 2023-11-25 | $0.6460000 | $0.6465000 | $0.6466000 | $0.6460000 |
| 2023-11-27 | $0.6890000 | $0.6600000 | $0.7084000 | $0.6426000 |
| 2023-11-28 | $0.6600000 | $0.6604000 | $0.6604000 | $0.6599000 |
| 2023-11-30 | $0.6525000 | $0.6530000 | $0.6561000 | $0.6384000 |
| 2023-12-01 | $0.6530000 | $0.6543000 | $0.6543000 | $0.6530000 |
| 2023-12-05 | $0.7255000 | $0.8121000 | $0.8413000 | $0.7195000 |
| 2023-12-06 | $0.8121000 | $0.7560000 | $0.8122000 | $0.7397000 |
| 2023-12-07 | $0.7560000 | $0.7590000 | $0.7590000 | $0.7555000 |
| 2023-12-20 | $0.7720000 | $0.8430000 | $0.8595000 | $0.7614000 |
| 2023-12-21 | $0.8430000 | $0.9174000 | $0.9450000 | $0.8301000 |
| 2023-12-22 | $0.9174000 | $0.9279000 | $0.9737000 | $0.8800000 |
| 2023-12-23 | $0.9279000 | $0.9250000 | $0.9282000 | $0.9244000 |
| 2023-12-24 | $0.9100000 | $0.9374000 | $0.9640000 | $0.8921000 |
| 2023-12-25 | $0.9328000 | $0.9957000 | $1.04 | $0.9326000 |
| 2023-12-26 | $0.9957000 | $0.9537000 | $1.03 | $0.8905000 |
| 2023-12-27 | $0.9537000 | $0.9523000 | $0.9537000 | $0.9523000 |
| 2023-12-28 | $0.9774000 | $0.9198000 | $1.01 | $0.9037000 |
| 2023-12-29 | $0.9198000 | $0.9050000 | $0.9433000 | $0.8770000 |
| 2023-12-30 | $0.9050000 | $0.8881000 | $0.9063000 | $0.8690000 |
| 2023-12-31 | $0.8881000 | $0.9100000 | $0.9417000 | $0.8857000 |
| 2024-01-01 | $0.9100000 | $0.9570000 | $0.9643000 | $0.8911000 |
| 2024-01-02 | $0.9570000 | $0.9565000 | $0.9570000 | $0.9565000 |
| 2024-01-03 | $0.9150000 | $0.8286000 | $0.9517000 | $0.7159000 |
| 2024-01-04 | $0.8278000 | $0.8546000 | $0.8685000 | $0.8016000 |
| 2024-01-05 | $0.8546000 | $0.8546000 | $0.8546000 | $0.8546000 |
| 2024-01-06 | $0.8100000 | $0.8200000 | $0.8309000 | $0.7499000 |
| 2024-01-07 | $0.8200000 | $0.8194000 | $0.8200000 | $0.8194000 |
| 2024-01-09 | $0.8231000 | $0.7640000 | $0.8233000 | $0.7407000 |
| 2024-01-10 | $0.7640000 | $0.8186000 | $0.8374000 | $0.7271000 |
| 2024-01-11 | $0.8186000 | $0.8194000 | $0.8214000 | $0.8186000 |
| 2024-01-12 | $0.8789000 | $0.8267000 | $0.9369000 | $0.7979000 |
| 2024-01-13 | $0.8267000 | $0.8284000 | $0.8284000 | $0.8267000 |
| 2024-01-14 | $0.8451000 | $0.8128000 | $0.8457000 | $0.8105000 |
| 2024-01-15 | $0.8128000 | $0.8120000 | $0.8129000 | $0.8110000 |
| 2024-01-16 | $0.8240000 | $0.8485000 | $0.8661000 | $0.8181000 |
| 2024-01-17 | $0.8485000 | $0.8210000 | $0.8552000 | $0.8119000 |
| 2024-01-18 | $0.8210000 | $0.8211000 | $0.8211000 | $0.8210000 |
| 2024-01-20 | $0.7750000 | $0.7829000 | $0.7840000 | $0.7600000 |
| 2024-01-21 | $0.7850000 | $0.7886000 | $0.8145000 | $0.7790000 |
| 2024-01-22 | $0.7886000 | $0.7378000 | $0.8270000 | $0.7306000 |
| 2024-01-23 | $0.7378000 | $0.7390000 | $0.7390000 | $0.7378000 |
| 2024-01-24 | $0.7305000 | $0.7517000 | $0.7560000 | $0.7230000 |
| 2024-01-25 | $0.7517000 | $0.7254000 | $0.7519000 | $0.7103000 |
| 2024-01-26 | $0.7254000 | $0.7549000 | $0.7659000 | $0.7204000 |
| 2024-01-27 | $0.7550000 | $0.7665000 | $0.7700000 | $0.7432000 |
| 2024-01-28 | $0.7665000 | $0.7664000 | $0.7665000 | $0.7664000 |
| 2024-01-30 | $0.7640000 | $0.7394000 | $0.7691000 | $0.7376000 |
| 2024-01-31 | $0.7394000 | $0.7410000 | $0.7410000 | $0.7394000 |
| 2024-02-01 | $0.7131000 | $0.7280000 | $0.7688000 | $0.6954000 |
| 2024-02-02 | $0.7280000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2024-02-03 | $0.7410000 | $0.7440000 | $0.7532000 | $0.7390000 |
| 2024-02-04 | $0.7440000 | $0.7115000 | $0.7445000 | $0.7100000 |
| 2024-02-05 | $0.7115000 | $0.7104000 | $0.7120000 | $0.7104000 |
| 2024-02-08 | $0.7449000 | $0.7936000 | $0.8190000 | $0.7400000 |
| 2024-02-09 | $0.7936000 | $0.7950000 | $0.7951000 | $0.7936000 |
| 2024-02-10 | $0.8130000 | $0.8325000 | $0.8636000 | $0.8033000 |
| 2024-02-11 | $0.8325000 | $0.8325000 | $0.8326000 | $0.8325000 |
| 2024-02-12 | $0.8200000 | $0.8510000 | $0.8590000 | $0.7983000 |
| 2024-02-13 | $0.8510000 | $0.8524000 | $0.8524000 | $0.8510000 |
| 2024-02-16 | $0.9587000 | $0.9563000 | $1.00 | $0.9221000 |
| 2024-02-17 | $0.9563000 | $0.9543000 | $0.9564000 | $0.9543000 |
| 2024-02-19 | $0.9617000 | $0.9597000 | $0.9755000 | $0.9407000 |
| 2024-02-20 | $0.9597000 | $0.9590000 | $0.9597000 | $0.9590000 |
| 2024-02-22 | $0.8846000 | $0.9570000 | $0.9638000 | $0.8607000 |
| 2024-02-23 | $0.9594000 | $1.01 | $1.04 | $0.9215000 |
| 2024-02-24 | $1.01 | $1.00 | $1.08 | $0.9797000 |
| 2024-02-25 | $1.00 | $1.03 | $1.04 | $0.9821000 |
| 2024-02-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-02-27 | $1.05 | $1.08 | $1.11 | $1.02 |
| 2024-02-28 | $1.08 | $1.06 | $1.11 | $0.9440000 |
| 2024-02-29 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-03-01 | $1.06 | $1.13 | $1.14 | $1.06 |
| 2024-03-02 | $1.13 | $1.21 | $1.24 | $1.11 |
| 2024-03-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-03-10 | $1.38 | $1.43 | $1.49 | $1.37 |
| 2024-03-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2024-03-12 | $1.52 | $1.65 | $1.68 | $1.49 |
| 2024-03-13 | $1.65 | $1.64 | $1.65 | $1.64 |
| 2024-03-17 | $1.27 | $1.36 | $1.38 | $1.21 |
| 2024-03-18 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2024-03-22 | $1.30 | $1.24 | $1.33 | $1.21 |
| 2024-03-23 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2024-04-02 | $1.26 | $1.16 | $1.26 | $1.15 |
| 2024-04-03 | $1.16 | $1.18 | $1.22 | $1.13 |
| 2024-04-04 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-04-06 | $1.25 | $1.25 | $1.26 | $1.22 |
| 2024-04-07 | $1.25 | $1.25 | $1.27 | $1.23 |
| 2024-04-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| Pair | Exchange |
|---|---|
| FLOW/BNB | binance |
| FLOW/BTC | binance |
| FLOW/BUSD | binance |
| FLOW/USDT | binance |
| FLOW/USDT | digifinex |
| FLOW/ETH | gateio |
| FLOW/USDT | gateio |
| FLOW/BTC | hitbtc |
| FLOW/USDT | hitbtc |
| FLOW/BTC | huobikorea |
| FLOW/ETH | huobikorea |
| FLOW/USDT | huobikorea |
| FLOW/BTC | huobipro |
| FLOW/ETH | huobipro |
| FLOW/USDT | huobipro |
| FLOW/KRW | korbit |
| FLOW/BTC | kraken |
| FLOW/ETH | kraken |
| FLOW/EUR | kraken |
| FLOW/GBP | kraken |
| FLOW/USD | kraken |
| FLOW/BTC | kucoin |
| FLOW/USDT | kucoin |
| FLOW/BTC | okex |
| FLOW/ETH | okex |
| FLOW/USDT | okex |
| FLOW/BTC | upbit |
| FLOW/KRW | upbit |
Description
Description
FLOW features non-dilutive transactionless inflation, automatically increasing the balance of each holder daily without the need for a single transaction.
The protocol gradually decreases inflation over time and ends with a capped supply, making FLOW an ideal store of value and a hedge against BTC.
Flow Protocol (FLOW) News
Related Coins
