GMT
GMT Rank 149
Website
Twitter
1,934,039,845 GMT
Buy / Sell
Get Wallet
GMT
GMT Price $ 0.2186
$ 0.2186
GMT 24h Vol
$35,931,566
$35,931,566
GMT Market Cap $422,771,263
$422,771,263
24h Vol
611 BTC 1 H
-0.43 %
24 H
3.29 %
7 d
-13.32 %
Today GMT price in US dollars is currently
0.2186
USD, and if converted to Bitcoin is
0.00000372
BTC. A total of 1,934,039,845 GMT are currently circulating in the Market. GMT price is currently experiencing a change of 3.29 %, and check here all cryptocurrency. Over the past 24 hours 0.359 M US dollars GMT have been traded on Crypto Exchanges. Get GMT's progress by adding it to your favourites and creating a free portfolio.
Full Name
GMT
Symbol
GMT
Algorithm
BTC Price
0.00000372 BTC
BTC Market
7,193 BTC
BTC 24h Vol
611 BTC
Total Coins Mined
1,934,039,845 GMT
1h
-0.43 %
24h
3.29 %
7d
-13.32 %
Twitter
Website
Share GMT Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-04-20 | $3.47 | $3.36 | $3.85 | $3.30 |
| 2022-04-21 | $3.36 | $3.13 | $3.60 | $2.97 |
| 2022-04-22 | $3.13 | $3.18 | $3.28 | $3.05 |
| 2022-04-23 | $3.18 | $3.15 | $3.45 | $3.10 |
| 2022-04-24 | $3.15 | $3.38 | $3.67 | $3.14 |
| 2022-04-25 | $3.38 | $3.33 | $3.41 | $3.14 |
| 2022-04-26 | $3.33 | $3.35 | $3.50 | $3.18 |
| 2022-04-27 | $3.35 | $3.82 | $3.98 | $3.25 |
| 2022-04-28 | $3.82 | $3.77 | $4.63 | $3.58 |
| 2022-04-29 | $3.77 | $3.83 | $4.15 | $3.43 |
| 2022-04-30 | $3.83 | $3.51 | $4.07 | $3.44 |
| 2022-05-01 | $3.51 | $3.43 | $3.62 | $3.30 |
| 2022-05-02 | $3.43 | $3.25 | $3.55 | $3.14 |
| 2022-05-03 | $3.25 | $3.25 | $3.46 | $3.19 |
| 2022-05-04 | $3.25 | $3.33 | $3.45 | $3.16 |
| 2022-05-05 | $3.33 | $3.34 | $3.35 | $3.33 |
| 2022-05-06 | $2.74 | $2.52 | $2.75 | $2.34 |
| 2022-05-07 | $2.52 | $2.57 | $2.84 | $2.39 |
| 2022-05-08 | $2.57 | $2.72 | $2.78 | $2.46 |
| 2022-05-09 | $2.72 | $1.78 | $2.75 | $1.75 |
| 2022-05-10 | $1.78 | $1.79 | $1.84 | $1.76 |
| 2022-05-11 | $1.80 | $1.31 | $1.88 | $1.11 |
| 2022-05-12 | $1.31 | $1.17 | $1.51 | $0.8007000 |
| 2022-05-13 | $1.17 | $1.50 | $1.80 | $1.13 |
| 2022-05-14 | $1.50 | $1.53 | $1.67 | $1.26 |
| 2022-05-15 | $1.53 | $1.62 | $1.65 | $1.40 |
| 2022-05-16 | $1.62 | $1.44 | $1.62 | $1.39 |
| 2022-05-17 | $1.44 | $1.59 | $1.71 | $1.43 |
| 2022-05-18 | $1.59 | $1.38 | $1.65 | $1.31 |
| 2022-05-19 | $1.38 | $1.50 | $1.58 | $1.28 |
| 2022-05-20 | $1.50 | $1.34 | $1.58 | $1.30 |
| 2022-05-21 | $1.34 | $1.36 | $1.44 | $1.31 |
| 2022-05-22 | $1.36 | $1.42 | $1.45 | $1.34 |
| 2022-05-23 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2022-05-24 | $1.37 | $1.40 | $1.42 | $1.28 |
| 2022-05-25 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-07-01 | $0.8415000 | $0.8278000 | $0.8903000 | $0.8029000 |
| 2022-07-02 | $0.8278000 | $0.8285000 | $0.8294000 | $0.8278000 |
| 2022-07-03 | $0.8088000 | $0.8102000 | $0.8400000 | $0.7909000 |
| 2022-07-04 | $0.8102000 | $0.8880000 | $0.8921000 | $0.7901000 |
| 2022-07-05 | $0.8880000 | $0.9040000 | $0.9855000 | $0.8713000 |
| 2022-07-06 | $0.9040000 | $0.9635000 | $0.9855000 | $0.8826000 |
| 2022-07-07 | $0.9635000 | $1.01 | $1.05 | $0.9437000 |
| 2022-07-08 | $1.01 | $1.00 | $1.05 | $0.9611000 |
| 2022-07-09 | $1.00 | $1.00 | $1.05 | $0.9877000 |
| 2022-07-10 | $1.00 | $0.9499000 | $1.01 | $0.9370000 |
| 2022-07-11 | $0.9499000 | $0.8319000 | $0.9510000 | $0.8265000 |
| 2022-07-12 | $0.8319000 | $0.8465000 | $0.8744000 | $0.8281000 |
| 2022-07-13 | $0.8465000 | $0.8844000 | $0.8880000 | $0.8032000 |
| 2022-07-14 | $0.8844000 | $0.8831000 | $0.8844000 | $0.8823000 |
| 2022-07-15 | $0.9412000 | $0.9204000 | $0.9555000 | $0.9137000 |
| 2022-07-16 | $0.9204000 | $0.9208000 | $0.9208000 | $0.9204000 |
| 2022-07-17 | $0.9329000 | $0.8969000 | $0.9450000 | $0.8939000 |
| 2022-07-18 | $0.8969000 | $1.13 | $1.14 | $0.8964000 |
| 2022-07-19 | $1.13 | $1.05 | $1.16 | $1.02 |
| 2022-07-20 | $1.05 | $0.9786000 | $1.10 | $0.9654000 |
| 2022-07-21 | $0.9786000 | $0.9938000 | $1.01 | $0.9419000 |
| 2022-07-22 | $0.9938000 | $0.9452000 | $1.04 | $0.9291000 |
| 2022-07-23 | $0.9452000 | $0.9457000 | $0.9660000 | $0.9046000 |
| 2022-07-24 | $0.9457000 | $0.9713000 | $1.00 | $0.9457000 |
| 2022-07-25 | $0.9713000 | $0.9149000 | $0.9845000 | $0.9149000 |
| 2022-07-26 | $0.9149000 | $0.8992000 | $0.9170000 | $0.8459000 |
| 2022-07-27 | $0.8992000 | $0.9675000 | $0.9712000 | $0.8759000 |
| 2022-07-28 | $0.9675000 | $1.01 | $1.05 | $0.9446000 |
| 2022-07-29 | $1.01 | $0.9789000 | $1.03 | $0.9574000 |
| 2022-07-30 | $0.9789000 | $0.9776000 | $1.06 | $0.9664000 |
| 2022-07-31 | $0.9776000 | $0.9773000 | $0.9776000 | $0.9773000 |
| 2022-08-01 | $0.9585000 | $0.9551000 | $1.00 | $0.9230000 |
| 2022-08-02 | $0.9551000 | $0.9095000 | $0.9698000 | $0.8979000 |
| 2022-08-03 | $0.9095000 | $0.9120000 | $0.9120000 | $0.9095000 |
| 2022-08-04 | $0.9083000 | $0.9079000 | $0.9399000 | $0.8933000 |
| 2022-08-05 | $0.9079000 | $0.9396000 | $0.9475000 | $0.9065000 |
| 2022-08-06 | $0.9396000 | $0.9382000 | $0.9397000 | $0.9382000 |
| 2022-08-07 | $0.9245000 | $0.9307000 | $0.9501000 | $0.9099000 |
| 2022-08-08 | $0.9307000 | $0.9313000 | $0.9313000 | $0.9305000 |
| 2022-08-09 | $0.9434000 | $0.9495000 | $1.06 | $0.9352000 |
| 2022-08-10 | $0.9495000 | $0.9470000 | $0.9495000 | $0.9466000 |
| 2023-07-15 | $0.2283000 | $0.2382000 | $0.2621000 | $0.2268000 |
| 2023-07-16 | $0.2381000 | $0.2382000 | $0.2388000 | $0.2381000 |
| Pair | Exchange |
|---|---|
| GMT/ETH | etherdelta |
| GMT/ETH | ethermium |
Description
Description
Mercury Protocol enables the creation of decentralized communication platforms. Mercury Protocol integrated platforms will be able to integrate Global Messaging Tokens (GMT) into their ecosystem. GMT is an Ethereum-based ERC20 token that serves as currency on these ecosystems.
Mercury Protocol (GMT) News
Related Coins
