GMT
GoMining Token Sıra 558
Web sitesi
Twitter
263,581,074 GMT
Alım / Satım
Get Wallet
GoMining Token
GoMining Token Fiyat $ 0.1102
$ 0.1102
GoMining Token 24h Vol
$1,247,236
$1,247,236
GoMining Token Kripto Değeri $29,041,657
$29,041,657
24-Saat Hacmi
43 BTC 1 H
0.11 %
24 H
1.47 %
7 d
3.93 %
Bugün GoMining Token ABD doları cinsinden fiyat şu anda
0.1102
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000378
BTC. Toplamda 263,581,074 GMT şu anda piyasada dolaşıyor. GoMining Token fiyatlar şu anda bir değişiklik yaşıyor 1.47 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.012 M US dollars GoMining Token işlem görmüştür Kripto Değişimleri. Almak GoMining Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
GoMining Token
Sembol
GMT
Algoritma
BTC fiyat
0.00000378 BTC
BTC pazar
996 BTC
BTC 24h Vol
43 BTC
Toplam Madeni Paralar
263,581,074 GMT
1h
0.11 %
24h
1.47 %
7d
3.93 %
Twitter
Web sitesi
Share GoMining Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-04-20 | $3.47 | $3.36 | $3.85 | $3.30 |
| 2022-04-21 | $3.36 | $3.13 | $3.60 | $2.97 |
| 2022-04-22 | $3.13 | $3.18 | $3.28 | $3.05 |
| 2022-04-23 | $3.18 | $3.15 | $3.45 | $3.10 |
| 2022-04-24 | $3.15 | $3.38 | $3.67 | $3.14 |
| 2022-04-25 | $3.38 | $3.33 | $3.41 | $3.14 |
| 2022-04-26 | $3.33 | $3.35 | $3.50 | $3.18 |
| 2022-04-27 | $3.35 | $3.82 | $3.98 | $3.25 |
| 2022-04-28 | $3.82 | $3.77 | $4.63 | $3.58 |
| 2022-04-29 | $3.77 | $3.83 | $4.15 | $3.43 |
| 2022-04-30 | $3.83 | $3.51 | $4.07 | $3.44 |
| 2022-05-01 | $3.51 | $3.43 | $3.62 | $3.30 |
| 2022-05-02 | $3.43 | $3.25 | $3.55 | $3.14 |
| 2022-05-03 | $3.25 | $3.25 | $3.46 | $3.19 |
| 2022-05-04 | $3.25 | $3.33 | $3.45 | $3.16 |
| 2022-05-05 | $3.33 | $3.34 | $3.35 | $3.33 |
| 2022-05-06 | $2.74 | $2.52 | $2.75 | $2.34 |
| 2022-05-07 | $2.52 | $2.57 | $2.84 | $2.39 |
| 2022-05-08 | $2.57 | $2.72 | $2.78 | $2.46 |
| 2022-05-09 | $2.72 | $1.78 | $2.75 | $1.75 |
| 2022-05-10 | $1.78 | $1.79 | $1.84 | $1.76 |
| 2022-05-11 | $1.80 | $1.31 | $1.88 | $1.11 |
| 2022-05-12 | $1.31 | $1.17 | $1.51 | $0.8007000 |
| 2022-05-13 | $1.17 | $1.50 | $1.80 | $1.13 |
| 2022-05-14 | $1.50 | $1.53 | $1.67 | $1.26 |
| 2022-05-15 | $1.53 | $1.62 | $1.65 | $1.40 |
| 2022-05-16 | $1.62 | $1.44 | $1.62 | $1.39 |
| 2022-05-17 | $1.44 | $1.59 | $1.71 | $1.43 |
| 2022-05-18 | $1.59 | $1.38 | $1.65 | $1.31 |
| 2022-05-19 | $1.38 | $1.50 | $1.58 | $1.28 |
| 2022-05-20 | $1.50 | $1.34 | $1.58 | $1.30 |
| 2022-05-21 | $1.34 | $1.36 | $1.44 | $1.31 |
| 2022-05-22 | $1.36 | $1.42 | $1.45 | $1.34 |
| 2022-05-23 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2022-05-24 | $1.37 | $1.40 | $1.42 | $1.28 |
| 2022-05-25 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-07-01 | $0.8415000 | $0.8278000 | $0.8903000 | $0.8029000 |
| 2022-07-02 | $0.8278000 | $0.8285000 | $0.8294000 | $0.8278000 |
| 2022-07-03 | $0.8088000 | $0.8102000 | $0.8400000 | $0.7909000 |
| 2022-07-04 | $0.8102000 | $0.8880000 | $0.8921000 | $0.7901000 |
| 2022-07-05 | $0.8880000 | $0.9040000 | $0.9855000 | $0.8713000 |
| 2022-07-06 | $0.9040000 | $0.9635000 | $0.9855000 | $0.8826000 |
| 2022-07-07 | $0.9635000 | $1.01 | $1.05 | $0.9437000 |
| 2022-07-08 | $1.01 | $1.00 | $1.05 | $0.9611000 |
| 2022-07-09 | $1.00 | $1.00 | $1.05 | $0.9877000 |
| 2022-07-10 | $1.00 | $0.9499000 | $1.01 | $0.9370000 |
| 2022-07-11 | $0.9499000 | $0.8319000 | $0.9510000 | $0.8265000 |
| 2022-07-12 | $0.8319000 | $0.8465000 | $0.8744000 | $0.8281000 |
| 2022-07-13 | $0.8465000 | $0.8844000 | $0.8880000 | $0.8032000 |
| 2022-07-14 | $0.8844000 | $0.8831000 | $0.8844000 | $0.8823000 |
| 2022-07-15 | $0.9412000 | $0.9204000 | $0.9555000 | $0.9137000 |
| 2022-07-16 | $0.9204000 | $0.9208000 | $0.9208000 | $0.9204000 |
| 2022-07-17 | $0.9329000 | $0.8969000 | $0.9450000 | $0.8939000 |
| 2022-07-18 | $0.8969000 | $1.13 | $1.14 | $0.8964000 |
| 2022-07-19 | $1.13 | $1.05 | $1.16 | $1.02 |
| 2022-07-20 | $1.05 | $0.9786000 | $1.10 | $0.9654000 |
| 2022-07-21 | $0.9786000 | $0.9938000 | $1.01 | $0.9419000 |
| 2022-07-22 | $0.9938000 | $0.9452000 | $1.04 | $0.9291000 |
| 2022-07-23 | $0.9452000 | $0.9457000 | $0.9660000 | $0.9046000 |
| 2022-07-24 | $0.9457000 | $0.9713000 | $1.00 | $0.9457000 |
| 2022-07-25 | $0.9713000 | $0.9149000 | $0.9845000 | $0.9149000 |
| 2022-07-26 | $0.9149000 | $0.8992000 | $0.9170000 | $0.8459000 |
| 2022-07-27 | $0.8992000 | $0.9675000 | $0.9712000 | $0.8759000 |
| 2022-07-28 | $0.9675000 | $1.01 | $1.05 | $0.9446000 |
| 2022-07-29 | $1.01 | $0.9789000 | $1.03 | $0.9574000 |
| 2022-07-30 | $0.9789000 | $0.9776000 | $1.06 | $0.9664000 |
| 2022-07-31 | $0.9776000 | $0.9773000 | $0.9776000 | $0.9773000 |
| 2022-08-01 | $0.9585000 | $0.9551000 | $1.00 | $0.9230000 |
| 2022-08-02 | $0.9551000 | $0.9095000 | $0.9698000 | $0.8979000 |
| 2022-08-03 | $0.9095000 | $0.9120000 | $0.9120000 | $0.9095000 |
| 2022-08-04 | $0.9083000 | $0.9079000 | $0.9399000 | $0.8933000 |
| 2022-08-05 | $0.9079000 | $0.9396000 | $0.9475000 | $0.9065000 |
| 2022-08-06 | $0.9396000 | $0.9382000 | $0.9397000 | $0.9382000 |
| 2022-08-07 | $0.9245000 | $0.9307000 | $0.9501000 | $0.9099000 |
| 2022-08-08 | $0.9307000 | $0.9313000 | $0.9313000 | $0.9305000 |
| 2022-08-09 | $0.9434000 | $0.9495000 | $1.06 | $0.9352000 |
| 2022-08-10 | $0.9495000 | $0.9470000 | $0.9495000 | $0.9466000 |
| 2023-07-15 | $0.2283000 | $0.2382000 | $0.2621000 | $0.2268000 |
| 2023-07-16 | $0.2381000 | $0.2382000 | $0.2388000 | $0.2381000 |
| Çift | Değiş tokuş |
|---|---|
| GMT/ETH | etherdelta |
| GMT/ETH | ethermium |
Tanım
Tanım
Mercury Protocol enables the creation of decentralized communication platforms. Mercury Protocol integrated platforms will be able to integrate Global Messaging Tokens (GMT) into their ecosystem. GMT is an Ethereum-based ERC20 token that serves as currency on these ecosystems.
İlgili Paralar
