HNT
Helium Rank 116
Website
Twitter
160,875,442 HNT
Buy / Sell
Get Wallet
Helium
Helium Price $ 3.87
$ 3.87
Helium 24h Vol
$17,728,284
$17,728,284
Helium Market Cap $622,217,379
$622,217,379
24h Vol
274 BTC 1 H
1.53 %
24 H
3.08 %
7 d
-7.09 %
Today Helium price in US dollars is currently
3.87
USD, and if converted to Bitcoin is
0.00005979
BTC. A total of 160,875,442 HNT are currently circulating in the Market. Helium price is currently experiencing a change of 3.08 %, and check here all cryptocurrency. Over the past 24 hours 0.177 M US dollars Helium have been traded on Crypto Exchanges. Get Helium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Helium
Symbol
HNT
Algorithm
BTC Price
0.00005979 BTC
BTC Market
9,618 BTC
BTC 24h Vol
274 BTC
Total Coins Mined
160,875,442 HNT
1h
1.53 %
24h
3.08 %
7d
-7.09 %
Twitter
Website
Share Helium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.4554000 | $0.4598000 | $0.4599000 | $0.4551000 |
| 2020-04-03 | $0.4598000 | $0.4567000 | $0.4599000 | $0.4550000 |
| 2020-04-04 | $0.4567000 | $0.4552000 | $0.4599000 | $0.4551000 |
| 2020-04-05 | $0.4552000 | $0.4579000 | $0.4599000 | $0.4550000 |
| 2020-04-06 | $0.4579000 | $0.4595000 | $0.4599000 | $0.4550000 |
| 2020-04-07 | $0.4595000 | $0.4561000 | $0.4599000 | $0.4550000 |
| 2020-04-08 | $0.4561000 | $0.4563000 | $0.4599000 | $0.4550000 |
| 2020-04-09 | $0.4563000 | $0.3683000 | $0.4598000 | $0.3657000 |
| 2020-04-10 | $0.3683000 | $0.3418000 | $0.3736000 | $0.3349000 |
| 2020-04-11 | $0.3418000 | $0.3388000 | $0.3474000 | $0.3255000 |
| 2020-04-12 | $0.3388000 | $0.3429000 | $0.4583000 | $0.3260000 |
| 2020-04-13 | $0.3429000 | $0.4564000 | $0.4599000 | $0.3296000 |
| 2020-04-14 | $0.4564000 | $0.4579000 | $0.4599000 | $0.4478000 |
| 2020-04-15 | $0.4579000 | $0.3130000 | $0.4597000 | $0.0970 |
| 2020-04-16 | $0.3130000 | $0.3179000 | $0.3196000 | $0.3079000 |
| 2020-04-17 | $0.3179000 | $0.3174000 | $0.3198000 | $0.3102000 |
| 2020-04-18 | $0.3174000 | $0.3134000 | $0.3198000 | $0.3102000 |
| 2020-04-19 | $0.3134000 | $0.3166000 | $0.3198000 | $0.3100000 |
| 2020-04-20 | $0.3166000 | $0.2795000 | $0.3195000 | $0.2764000 |
| 2020-04-21 | $0.2795000 | $0.2819000 | $0.2877000 | $0.2753000 |
| 2020-04-22 | $0.2819000 | $0.2761000 | $0.2925000 | $0.2700000 |
| 2020-04-23 | $0.2761000 | $0.2760000 | $0.2798000 | $0.2700000 |
| 2020-04-24 | $0.2760000 | $0.2717000 | $0.2798000 | $0.2701000 |
| 2020-04-25 | $0.2717000 | $0.2761000 | $0.2798000 | $0.2700000 |
| 2020-04-26 | $0.2761000 | $0.2712000 | $0.2798000 | $0.2700000 |
| 2020-04-27 | $0.2712000 | $0.2794000 | $0.2798000 | $0.2700000 |
| 2020-04-28 | $0.2794000 | $0.2709000 | $0.2798000 | $0.2700000 |
| 2020-04-29 | $0.2709000 | $0.2708000 | $0.2798000 | $0.2700000 |
| 2020-04-30 | $0.2708000 | $0.2706000 | $0.2798000 | $0.2589000 |
| 2020-05-01 | $0.2706000 | $0.2697000 | $0.2761000 | $0.2593000 |
| 2020-05-02 | $0.2697000 | $0.2421000 | $0.2744000 | $0.2405000 |
| 2020-05-03 | $0.2421000 | $0.2411000 | $0.2497000 | $0.2400000 |
| 2020-05-04 | $0.2411000 | $0.2767000 | $0.2792000 | $0.2384000 |
| 2020-05-05 | $0.2767000 | $0.3449000 | $0.3566000 | $0.2666000 |
| 2020-05-06 | $0.3449000 | $0.3641000 | $0.3681000 | $0.3417000 |
| 2020-05-07 | $0.3641000 | $0.3829000 | $0.3907000 | $0.3495000 |
| 2020-05-08 | $0.3829000 | $0.3804000 | $0.3928000 | $0.3458000 |
| 2020-05-09 | $0.3804000 | $0.3705000 | $0.3921000 | $0.3700000 |
| 2020-05-10 | $0.3705000 | $0.3392000 | $0.3762000 | $0.3203000 |
| 2020-05-11 | $0.3392000 | $0.3319000 | $0.3531000 | $0.3296000 |
| 2020-05-12 | $0.3319000 | $0.3373000 | $0.4581000 | $0.3264000 |
| 2020-05-13 | $0.3373000 | $0.3534000 | $0.3594000 | $0.3341000 |
| 2020-05-14 | $0.3534000 | $0.3616000 | $0.3676000 | $0.3448000 |
| 2020-05-15 | $0.3616000 | $0.3544000 | $0.5500000 | $0.3461000 |
| 2020-05-16 | $0.3544000 | $0.3507000 | $0.5500000 | $0.3477000 |
| 2020-05-17 | $0.3507000 | $0.3661000 | $0.3738000 | $0.3507000 |
| 2020-05-18 | $0.3661000 | $0.3067000 | $0.3773000 | $0.2964000 |
| 2020-05-19 | $0.3067000 | $0.3022000 | $0.3113000 | $0.2952000 |
| 2020-05-20 | $0.3022000 | $0.4567000 | $0.4595000 | $0.2171000 |
| 2020-05-21 | $0.4567000 | $0.4564000 | $0.4599000 | $0.4550000 |
| 2020-05-22 | $0.4564000 | $0.4495000 | $0.4599000 | $0.4426000 |
| 2020-05-23 | $0.4495000 | $0.4451000 | $0.4573000 | $0.2178000 |
| 2020-05-24 | $0.4451000 | $0.4303000 | $0.4566000 | $0.4303000 |
| 2020-05-25 | $0.4303000 | $0.4357000 | $0.4414000 | $0.4199000 |
| 2020-05-26 | $0.4357000 | $0.4308000 | $0.4581000 | $0.4238000 |
| 2020-05-27 | $0.4308000 | $0.4504000 | $0.4539000 | $0.4268000 |
| 2020-05-28 | $0.4504000 | $0.4591000 | $0.4599000 | $0.4405000 |
| 2020-05-29 | $0.4591000 | $0.4583000 | $0.4598000 | $0.4400000 |
| 2020-05-30 | $0.4583000 | $0.4592000 | $0.4599000 | $0.4550000 |
| 2020-05-31 | $0.4592000 | $0.2313000 | $0.4599000 | $0.2171000 |
| 2020-06-01 | $0.2313000 | $0.2622000 | $0.3193000 | $0.2093000 |
| 2020-06-02 | $0.2622000 | $0.2627000 | $0.3442000 | $0.2227000 |
| 2020-06-03 | $0.2627000 | $0.2112000 | $0.2663000 | $0.2091000 |
| 2020-06-04 | $0.2112000 | $0.2477000 | $0.3393000 | $0.2112000 |
| 2020-06-05 | $0.2477000 | $0.2870000 | $0.3408000 | $0.2246000 |
| 2020-06-06 | $0.2870000 | $0.2917000 | $0.4442000 | $0.2845000 |
| 2020-06-07 | $0.2917000 | $0.2901000 | $0.2991000 | $0.2808000 |
| 2020-06-08 | $0.2901000 | $0.2786000 | $0.4456000 | $0.2780000 |
| 2020-06-09 | $0.2786000 | $0.2871000 | $0.4444000 | $0.2771000 |
| 2020-06-10 | $0.2871000 | $0.2877000 | $0.2928000 | $0.2787000 |
| 2020-06-11 | $0.2877000 | $0.2690000 | $0.2934000 | $0.2658000 |
| 2020-06-12 | $0.2690000 | $0.2730000 | $0.4439000 | $0.2663000 |
| 2020-06-13 | $0.2730000 | $0.2786000 | $0.2803000 | $0.2699000 |
| 2020-06-14 | $0.2786000 | $0.2713000 | $0.2797000 | $0.2671000 |
| 2020-06-15 | $0.2713000 | $0.2767000 | $0.2785000 | $0.2588000 |
| 2020-06-16 | $0.2767000 | $0.2725000 | $0.2826000 | $0.2694000 |
| 2020-06-17 | $0.2725000 | $0.2730000 | $0.2787000 | $0.2644000 |
| 2020-06-18 | $0.2730000 | $0.2499000 | $0.2745000 | $0.2488000 |
| 2020-06-19 | $0.2499000 | $0.2284000 | $0.2540000 | $0.2197000 |
| 2020-06-20 | $0.2284000 | $0.2226000 | $0.4435000 | $0.2148000 |
| 2020-06-21 | $0.2226000 | $0.2233000 | $0.4452000 | $0.2149000 |
| 2020-06-22 | $0.2233000 | $0.2235000 | $0.4334000 | $0.2156000 |
| 2020-06-23 | $0.2235000 | $0.2710000 | $0.3984000 | $0.2204000 |
| 2020-06-24 | $0.2710000 | $0.2601000 | $0.3978000 | $0.2539000 |
| 2020-06-25 | $0.2601000 | $0.2590000 | $0.2631000 | $0.2485000 |
| 2020-06-26 | $0.2590000 | $0.2516000 | $0.2648000 | $0.2427000 |
| 2020-06-27 | $0.2516000 | $0.2483000 | $0.2531000 | $0.2395000 |
| 2020-06-28 | $0.2483000 | $0.2450000 | $0.4485000 | $0.2400000 |
| 2020-06-29 | $0.2450000 | $0.2446000 | $0.2534000 | $0.2401000 |
| 2020-06-30 | $0.2446000 | $0.2502000 | $0.2528000 | $0.2423000 |
| 2020-07-01 | $0.2502000 | $0.2455000 | $0.4594000 | $0.2421000 |
| 2020-07-02 | $0.2455000 | $0.2161000 | $0.2457000 | $0.2128000 |
| 2020-07-03 | $0.2161000 | $0.2205000 | $0.2241000 | $0.2137000 |
| 2020-07-04 | $0.2205000 | $0.2175000 | $0.2271000 | $0.2149000 |
| 2020-07-05 | $0.2175000 | $0.2031000 | $0.2244000 | $0.2003000 |
| 2020-07-06 | $0.2031000 | $0.2089000 | $0.2098000 | $0.2000000 |
| 2020-07-07 | $0.2089000 | $0.2079000 | $0.2098000 | $0.2000000 |
| 2020-07-08 | $0.2079000 | $0.2030000 | $0.2098000 | $0.2000000 |
| 2020-07-09 | $0.2030000 | $0.2045000 | $0.2168000 | $0.2001000 |
| 2020-07-10 | $0.2045000 | $0.2087000 | $0.2098000 | $0.2000000 |
| 2020-07-11 | $0.2087000 | $0.2053000 | $0.2098000 | $0.2001000 |
| 2020-07-12 | $0.2053000 | $0.2089000 | $0.2098000 | $0.2000000 |
| 2020-07-13 | $0.2089000 | $0.2089000 | $0.2198000 | $0.2000000 |
| 2020-07-14 | $0.2089000 | $0.2069000 | $0.2175000 | $0.2069000 |
| 2020-07-15 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-07-16 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-07-17 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-07-18 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-07-19 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-07-20 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-07-21 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-07-22 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-07-23 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-07-24 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-07-25 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-07-26 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-07-27 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-07-28 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-07-29 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-07-30 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-07-31 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-08-01 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-08-02 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-08-03 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-08-04 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-08-05 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-08-06 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-08-07 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-08-08 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-08-09 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-08-10 | $0.2664000 | $0.2379000 | $0.2713000 | $0.2379000 |
| 2020-08-11 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-08-12 | $0.2278000 | $0.2522000 | $0.2603000 | $0.2314000 |
| 2020-08-13 | $0.2522000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2020-08-14 | $0.2570000 | $0.1177000 | $0.2567000 | $0.1177000 |
| 2020-08-15 | $0.1177000 | $0.2574000 | $0.2574000 | $0.1186000 |
| 2020-08-16 | $0.2240000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2020-08-17 | $0.2240000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2020-08-18 | $0.2240000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2020-08-19 | $0.2595000 | $0.2540000 | $0.2552000 | $0.2540000 |
| 2020-08-20 | $0.2540000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2020-08-21 | $0.2240000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2020-08-22 | $0.2240000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2020-08-23 | $0.2240000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2020-08-24 | $0.2240000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2020-08-25 | $0.2240000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2020-08-26 | $0.2240000 | $0.2454000 | $0.2454000 | $0.2240000 |
| 2020-08-27 | $0.2454000 | $0.0241000 | $0.2454000 | $0.0240000 |
| 2020-08-28 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-08-29 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-08-30 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-08-31 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-01 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-02 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-03 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-04 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-05 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-06 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-07 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-08 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-09 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-10 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-11 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-12 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-13 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-14 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-15 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-16 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-17 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-18 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-19 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-20 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-21 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-22 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-23 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-24 | $3.39 | $2.29 | $3.50 | $2.00 |
| 2020-09-25 | $2.29 | $1.87 | $2.34 | $1.85 |
| 2020-09-26 | $1.87 | $1.78 | $1.94 | $1.74 |
| 2020-09-27 | $1.78 | $1.53 | $1.80 | $1.51 |
| 2020-09-28 | $1.53 | $1.66 | $1.99 | $1.53 |
| 2020-09-29 | $1.66 | $1.64 | $1.73 | $1.50 |
| 2020-09-30 | $1.64 | $1.57 | $1.64 | $1.53 |
| 2020-10-01 | $1.57 | $1.54 | $1.75 | $1.47 |
| 2020-10-02 | $1.54 | $1.53 | $1.57 | $1.46 |
| 2020-10-03 | $1.53 | $1.45 | $1.60 | $1.45 |
| 2020-10-04 | $1.45 | $1.36 | $1.47 | $1.33 |
| 2020-10-05 | $1.36 | $1.24 | $1.38 | $1.21 |
| 2020-10-06 | $1.24 | $0.9800000 | $1.30 | $0.9620000 |
| 2020-10-07 | $0.9800000 | $1.21 | $1.26 | $0.9770000 |
| 2020-10-08 | $1.21 | $1.31 | $1.31 | $1.09 |
| 2020-10-09 | $1.31 | $1.29 | $1.44 | $1.25 |
| 2020-10-10 | $1.29 | $1.47 | $1.54 | $1.28 |
| 2020-10-11 | $1.47 | $1.37 | $1.48 | $1.34 |
| 2020-10-12 | $1.37 | $1.36 | $1.43 | $1.30 |
| 2020-10-13 | $1.36 | $1.34 | $1.37 | $1.29 |
| 2020-10-14 | $1.34 | $1.34 | $1.36 | $1.27 |
| 2020-10-15 | $1.34 | $1.33 | $1.38 | $1.31 |
| 2020-10-16 | $1.33 | $1.17 | $1.33 | $1.15 |
| 2020-10-17 | $1.17 | $1.18 | $1.22 | $1.15 |
| 2020-10-18 | $1.18 | $1.25 | $1.27 | $1.18 |
| 2020-10-19 | $1.25 | $1.16 | $1.25 | $1.16 |
| 2020-10-20 | $1.16 | $1.08 | $1.17 | $1.07 |
| 2020-10-21 | $1.08 | $1.11 | $1.15 | $1.08 |
| 2020-10-22 | $1.11 | $1.13 | $1.17 | $1.09 |
| 2020-10-23 | $1.13 | $1.06 | $1.14 | $1.03 |
| 2020-10-24 | $1.06 | $1.04 | $1.07 | $1.02 |
| 2020-10-25 | $1.04 | $1.04 | $1.06 | $0.9980000 |
| 2020-10-26 | $1.04 | $1.05 | $1.15 | $1.03 |
| 2020-10-27 | $1.05 | $1.08 | $1.12 | $1.04 |
| 2020-10-28 | $1.08 | $0.9830000 | $1.10 | $0.9650000 |
| 2020-10-29 | $0.9830000 | $0.8800000 | $0.9950000 | $0.8590000 |
| 2020-10-30 | $0.8800000 | $0.8348000 | $0.8969000 | $0.8198000 |
| 2020-10-31 | $0.8348000 | $0.8340000 | $0.8490000 | $0.8030000 |
| 2020-11-01 | $0.8340000 | $0.7990000 | $0.8760000 | $0.7810000 |
| 2020-11-02 | $0.7990000 | $0.7748000 | $0.8398000 | $0.7708000 |
| 2020-11-03 | $0.7748000 | $0.7327000 | $0.7748000 | $0.7177000 |
| 2020-11-04 | $0.7327000 | $0.7728000 | $0.7808000 | $0.6877000 |
| 2020-11-05 | $0.7728000 | $0.8860000 | $0.9100000 | $0.7690000 |
| 2020-11-06 | $0.8860000 | $1.06 | $1.07 | $0.8860000 |
| 2020-11-07 | $1.06 | $1.01 | $1.25 | $0.9699000 |
| 2020-11-08 | $1.01 | $1.19 | $1.25 | $0.9780000 |
| 2020-11-09 | $1.19 | $1.09 | $1.22 | $1.05 |
| 2020-11-10 | $1.09 | $1.15 | $1.17 | $1.07 |
| 2020-11-11 | $1.15 | $1.07 | $1.20 | $1.05 |
| 2020-11-12 | $1.07 | $1.05 | $1.09 | $0.9940000 |
| 2020-11-13 | $1.05 | $1.15 | $1.15 | $1.05 |
| 2020-11-14 | $1.15 | $1.16 | $1.23 | $1.05 |
| 2020-11-15 | $1.16 | $1.17 | $1.30 | $1.12 |
| 2020-11-16 | $1.17 | $1.27 | $1.32 | $1.14 |
| 2020-11-17 | $1.27 | $1.43 | $1.48 | $1.27 |
| 2020-11-18 | $1.43 | $1.47 | $1.53 | $1.28 |
| 2020-11-19 | $1.47 | $1.66 | $1.71 | $1.45 |
| 2020-11-20 | $1.66 | $1.72 | $1.83 | $1.57 |
| 2020-11-21 | $1.72 | $1.81 | $1.93 | $1.66 |
| 2020-11-22 | $1.81 | $1.67 | $1.84 | $1.52 |
| 2020-11-23 | $1.67 | $1.77 | $1.90 | $1.62 |
| 2020-11-24 | $1.77 | $1.64 | $1.80 | $1.56 |
| 2020-11-25 | $1.64 | $1.51 | $1.66 | $1.46 |
| 2020-11-26 | $1.51 | $1.38 | $1.52 | $1.12 |
| 2020-11-27 | $1.38 | $1.33 | $1.49 | $1.26 |
| 2020-11-28 | $1.33 | $1.36 | $1.43 | $1.28 |
| 2020-11-29 | $1.36 | $1.40 | $1.41 | $1.24 |
| 2020-11-30 | $1.40 | $1.43 | $1.56 | $1.36 |
| 2020-12-01 | $1.43 | $1.36 | $1.52 | $1.34 |
| 2020-12-02 | $1.36 | $1.44 | $1.45 | $1.30 |
| 2020-12-03 | $1.44 | $1.49 | $1.53 | $1.42 |
| 2020-12-04 | $1.49 | $1.54 | $1.62 | $1.47 |
| 2020-12-05 | $1.54 | $1.58 | $1.66 | $1.50 |
| 2020-12-06 | $1.58 | $1.50 | $1.65 | $1.48 |
| 2020-12-07 | $1.50 | $1.42 | $1.51 | $1.34 |
| 2020-12-08 | $1.42 | $1.33 | $1.44 | $1.30 |
| 2020-12-09 | $1.33 | $1.36 | $1.41 | $1.28 |
| 2020-12-10 | $1.36 | $1.26 | $1.37 | $1.26 |
| 2020-12-11 | $1.26 | $1.16 | $1.26 | $1.16 |
| 2020-12-12 | $1.16 | $1.19 | $1.23 | $1.16 |
| 2020-12-13 | $1.19 | $1.26 | $1.27 | $1.17 |
| 2020-12-14 | $1.26 | $1.26 | $1.29 | $1.23 |
| 2020-12-15 | $1.26 | $1.30 | $1.33 | $1.25 |
| 2020-12-16 | $1.30 | $1.32 | $1.32 | $1.23 |
| 2020-12-17 | $1.32 | $1.29 | $1.34 | $1.25 |
| 2020-12-18 | $1.29 | $1.47 | $1.50 | $1.27 |
| 2020-12-19 | $1.47 | $1.44 | $1.52 | $1.39 |
| 2020-12-20 | $1.44 | $1.42 | $1.47 | $1.39 |
| 2020-12-21 | $1.42 | $1.42 | $1.45 | $1.35 |
| 2020-12-22 | $1.42 | $1.57 | $1.87 | $1.41 |
| 2020-12-23 | $1.57 | $1.23 | $1.58 | $1.11 |
| 2020-12-24 | $1.23 | $1.38 | $1.43 | $1.20 |
| 2020-12-25 | $1.38 | $1.28 | $1.40 | $1.25 |
| 2020-12-26 | $1.28 | $1.45 | $1.46 | $1.26 |
| 2020-12-27 | $1.45 | $1.34 | $1.66 | $1.29 |
| 2020-12-28 | $1.34 | $1.43 | $1.50 | $1.31 |
| 2020-12-29 | $1.43 | $1.28 | $1.46 | $1.22 |
| 2020-12-30 | $1.28 | $1.27 | $1.34 | $1.24 |
| 2020-12-31 | $1.27 | $1.30 | $1.35 | $1.23 |
| 2021-01-01 | $1.30 | $1.36 | $1.44 | $1.29 |
| 2021-01-02 | $1.36 | $1.29 | $1.40 | $1.26 |
| 2021-01-03 | $1.29 | $1.31 | $1.36 | $1.22 |
| 2021-01-04 | $1.31 | $1.36 | $1.46 | $1.27 |
| 2021-01-05 | $1.36 | $1.48 | $1.57 | $1.32 |
| 2021-01-06 | $1.48 | $1.51 | $1.64 | $1.35 |
| 2021-01-07 | $1.51 | $1.40 | $1.52 | $1.34 |
| 2021-01-08 | $1.40 | $1.43 | $1.45 | $1.28 |
| 2021-01-09 | $1.43 | $1.54 | $1.63 | $1.41 |
| 2021-01-10 | $1.54 | $1.46 | $1.62 | $1.33 |
| 2021-01-11 | $1.46 | $1.27 | $1.46 | $1.18 |
| 2021-01-12 | $1.27 | $1.31 | $1.40 | $1.23 |
| 2021-01-13 | $1.31 | $1.41 | $1.44 | $1.26 |
| 2021-01-14 | $1.41 | $1.43 | $1.45 | $1.34 |
| 2021-01-15 | $1.43 | $1.57 | $1.60 | $1.39 |
| 2021-01-16 | $1.57 | $1.54 | $1.78 | $1.51 |
| 2021-01-17 | $1.54 | $1.72 | $1.78 | $1.39 |
| 2021-01-18 | $1.72 | $1.73 | $1.85 | $1.63 |
| 2021-01-19 | $1.73 | $1.83 | $1.98 | $1.68 |
| 2021-01-20 | $1.83 | $1.75 | $1.93 | $1.61 |
| 2021-01-21 | $1.75 | $1.47 | $1.76 | $1.45 |
| 2021-01-22 | $1.47 | $1.61 | $1.70 | $1.40 |
| 2021-01-23 | $1.61 | $1.83 | $1.84 | $1.60 |
| 2021-01-24 | $1.83 | $1.78 | $1.84 | $1.66 |
| 2021-01-25 | $1.78 | $2.11 | $2.22 | $1.77 |
| 2021-01-26 | $2.11 | $2.04 | $2.30 | $1.84 |
| 2021-01-27 | $2.04 | $2.08 | $2.16 | $1.84 |
| 2021-01-28 | $2.08 | $2.49 | $2.62 | $2.03 |
| 2021-01-29 | $2.49 | $2.31 | $2.51 | $2.03 |
| 2021-01-30 | $2.31 | $2.34 | $2.39 | $2.16 |
| 2021-01-31 | $2.34 | $2.27 | $2.61 | $2.22 |
| 2021-02-01 | $2.27 | $2.38 | $2.61 | $2.16 |
| 2021-02-02 | $2.38 | $2.37 | $2.49 | $2.30 |
| 2021-02-03 | $2.37 | $2.64 | $2.75 | $2.34 |
| 2021-02-04 | $2.64 | $2.81 | $2.93 | $2.47 |
| 2021-02-05 | $2.81 | $3.14 | $3.19 | $2.78 |
| 2021-02-06 | $3.14 | $3.66 | $4.00 | $2.77 |
| 2021-02-07 | $3.66 | $3.42 | $3.99 | $3.15 |
| 2021-02-08 | $3.42 | $3.72 | $3.98 | $3.20 |
| 2021-02-09 | $3.72 | $3.96 | $4.20 | $3.60 |
| 2021-02-10 | $3.96 | $3.70 | $4.20 | $3.34 |
| 2021-02-11 | $3.70 | $4.08 | $4.38 | $3.58 |
| 2021-02-12 | $4.08 | $4.61 | $4.93 | $3.86 |
| 2021-02-13 | $4.61 | $4.39 | $4.86 | $4.09 |
| 2021-02-14 | $4.39 | $4.60 | $5.19 | $4.10 |
| 2021-02-15 | $4.60 | $3.97 | $5.00 | $3.70 |
| 2021-02-16 | $3.97 | $4.17 | $4.75 | $3.77 |
| 2021-02-17 | $4.17 | $4.09 | $4.31 | $3.81 |
| 2021-02-18 | $4.09 | $4.20 | $4.35 | $3.94 |
| 2021-02-19 | $4.20 | $4.58 | $4.73 | $4.03 |
| 2021-02-20 | $4.58 | $4.11 | $4.60 | $3.84 |
| 2021-02-21 | $4.11 | $4.21 | $4.35 | $3.98 |
| 2021-02-22 | $4.21 | $3.63 | $4.21 | $2.83 |
| 2021-02-23 | $3.63 | $3.28 | $3.70 | $2.41 |
| 2021-02-24 | $3.28 | $3.64 | $3.67 | $3.06 |
| 2021-02-25 | $3.64 | $3.68 | $4.25 | $3.59 |
| 2021-02-26 | $3.68 | $3.95 | $4.25 | $3.40 |
| 2021-02-27 | $3.95 | $3.86 | $4.14 | $3.78 |
| 2021-02-28 | $3.86 | $4.21 | $4.36 | $3.52 |
| 2021-03-01 | $4.21 | $4.22 | $4.42 | $4.08 |
| 2021-03-02 | $4.22 | $4.06 | $4.28 | $3.90 |
| 2021-03-03 | $4.06 | $4.18 | $4.32 | $3.95 |
| 2021-03-04 | $4.18 | $4.23 | $4.50 | $4.04 |
| 2021-03-05 | $4.23 | $4.02 | $4.30 | $3.70 |
| 2021-03-06 | $4.02 | $4.08 | $4.13 | $3.90 |
| 2021-03-07 | $4.08 | $4.29 | $4.39 | $4.08 |
| 2021-03-08 | $4.29 | $4.57 | $4.76 | $4.22 |
| 2021-03-09 | $4.57 | $4.80 | $5.00 | $4.50 |
| 2021-03-10 | $4.80 | $6.52 | $6.72 | $4.43 |
| 2021-03-11 | $6.52 | $6.35 | $8.01 | $6.34 |
| 2021-03-12 | $6.35 | $5.96 | $6.54 | $5.79 |
| 2021-03-13 | $5.96 | $6.96 | $7.23 | $5.66 |
| 2021-03-14 | $6.96 | $6.52 | $7.65 | $6.49 |
| 2021-03-15 | $6.52 | $6.43 | $6.81 | $6.03 |
| 2021-03-16 | $6.43 | $7.11 | $7.99 | $6.43 |
| 2021-03-17 | $7.11 | $7.61 | $7.79 | $6.62 |
| 2021-03-18 | $7.61 | $7.51 | $8.20 | $7.02 |
| 2021-03-19 | $7.51 | $8.91 | $9.32 | $7.12 |
| 2021-03-20 | $8.91 | $8.32 | $9.70 | $8.28 |
| 2021-03-21 | $8.32 | $9.57 | $9.77 | $8.12 |
| 2021-03-22 | $9.57 | $8.86 | $10.00 | $8.73 |
| 2021-03-23 | $8.86 | $8.03 | $9.27 | $7.88 |
| 2021-03-24 | $8.03 | $7.05 | $8.65 | $6.79 |
| 2021-03-25 | $7.05 | $7.10 | $7.36 | $6.55 |
| 2021-03-26 | $7.10 | $8.27 | $8.70 | $7.08 |
| 2021-03-27 | $8.27 | $10.59 | $11.85 | $8.00 |
| 2021-03-28 | $10.59 | $10.20 | $12.09 | $9.82 |
| 2021-03-29 | $10.20 | $10.29 | $10.83 | $9.81 |
| 2021-03-30 | $10.29 | $10.04 | $10.72 | $9.91 |
| 2021-03-31 | $10.04 | $10.51 | $10.82 | $9.01 |
| 2021-04-01 | $10.51 | $13.17 | $13.38 | $10.28 |
| 2021-04-02 | $13.17 | $13.52 | $15.20 | $12.58 |
| 2021-04-03 | $13.52 | $15.24 | $17.48 | $13.36 |
| 2021-04-04 | $15.24 | $16.60 | $18.80 | $14.87 |
| 2021-04-05 | $16.60 | $15.56 | $17.00 | $15.26 |
| 2021-04-06 | $15.56 | $18.50 | $20.90 | $15.00 |
| 2021-04-07 | $18.50 | $16.54 | $21.50 | $16.53 |
| 2021-04-08 | $16.54 | $16.88 | $18.38 | $16.39 |
| 2021-04-09 | $16.88 | $16.20 | $17.87 | $16.09 |
| 2021-04-10 | $16.20 | $17.22 | $19.56 | $15.29 |
| 2021-04-11 | $17.22 | $17.06 | $17.50 | $16.08 |
| 2021-04-12 | $17.06 | $16.23 | $18.02 | $15.96 |
| 2021-04-13 | $16.23 | $16.09 | $16.53 | $15.52 |
| 2021-04-14 | $16.09 | $15.31 | $16.27 | $13.50 |
| 2021-04-15 | $15.31 | $15.34 | $15.97 | $14.68 |
| 2021-04-16 | $15.34 | $14.81 | $15.68 | $13.81 |
| 2021-04-17 | $14.81 | $15.36 | $15.50 | $14.30 |
| 2021-04-18 | $15.36 | $16.17 | $17.02 | $9.01 |
| 2021-04-19 | $16.17 | $12.85 | $16.82 | $12.55 |
| 2021-04-20 | $12.85 | $13.07 | $13.95 | $11.37 |
| 2021-04-21 | $13.07 | $12.56 | $13.57 | $11.74 |
| 2021-04-22 | $12.56 | $12.10 | $13.99 | $11.76 |
| 2021-04-23 | $12.10 | $14.23 | $14.81 | $11.01 |
| 2021-04-24 | $14.23 | $12.84 | $14.44 | $12.48 |
| 2021-04-25 | $12.84 | $13.49 | $13.90 | $12.60 |
| 2021-04-26 | $13.49 | $15.10 | $15.21 | $13.31 |
| 2021-04-27 | $15.10 | $17.79 | $17.97 | $15.06 |
| 2021-04-28 | $17.79 | $17.22 | $18.82 | $16.89 |
| 2021-04-29 | $17.22 | $16.48 | $17.48 | $15.89 |
| 2021-04-30 | $16.48 | $16.98 | $17.63 | $16.21 |
| 2021-05-01 | $16.98 | $17.05 | $17.35 | $16.30 |
| 2021-05-02 | $17.05 | $18.48 | $19.95 | $16.50 |
| 2021-05-03 | $18.48 | $18.26 | $19.51 | $18.03 |
| 2021-05-04 | $18.26 | $16.68 | $19.22 | $16.50 |
| 2021-05-05 | $16.68 | $18.32 | $18.60 | $16.55 |
| 2021-05-06 | $18.32 | $17.42 | $19.22 | $17.25 |
| 2021-05-07 | $17.42 | $17.56 | $18.47 | $16.83 |
| 2021-05-08 | $17.56 | $17.23 | $18.52 | $17.20 |
| 2021-05-09 | $17.23 | $16.82 | $18.34 | $16.27 |
| 2021-05-10 | $16.82 | $16.19 | $18.91 | $15.69 |
| 2021-05-11 | $16.19 | $17.05 | $17.52 | $15.74 |
| 2021-05-12 | $17.05 | $14.78 | $17.35 | $14.49 |
| 2021-05-13 | $14.78 | $15.04 | $17.00 | $13.65 |
| 2021-05-14 | $15.04 | $15.59 | $16.05 | $14.63 |
| 2021-05-15 | $15.59 | $14.44 | $15.71 | $14.36 |
| 2021-05-16 | $14.44 | $13.90 | $15.48 | $13.41 |
| 2021-05-17 | $13.90 | $14.35 | $14.93 | $12.33 |
| 2021-05-18 | $14.35 | $16.67 | $17.68 | $14.22 |
| 2021-05-19 | $16.67 | $12.30 | $19.29 | $8.32 |
| 2021-05-20 | $12.30 | $13.42 | $13.73 | $10.53 |
| 2021-05-21 | $13.42 | $13.98 | $16.64 | $12.13 |
| 2021-05-22 | $13.98 | $12.09 | $14.08 | $11.72 |
| 2021-05-23 | $12.09 | $11.33 | $12.68 | $8.43 |
| 2021-05-24 | $11.33 | $13.53 | $15.18 | $11.32 |
| 2021-05-25 | $13.53 | $14.04 | $14.99 | $12.55 |
| 2021-05-26 | $14.04 | $15.52 | $15.77 | $13.83 |
| 2021-05-27 | $15.52 | $17.99 | $18.02 | $13.90 |
| 2021-05-28 | $17.99 | $19.59 | $23.90 | $15.00 |
| 2021-05-29 | $19.59 | $16.20 | $20.80 | $15.12 |
| 2021-05-30 | $16.20 | $15.69 | $17.39 | $14.68 |
| 2021-05-31 | $15.69 | $16.25 | $16.63 | $14.92 |
| 2021-06-01 | $16.25 | $15.24 | $16.70 | $15.07 |
| 2021-06-02 | $15.24 | $15.58 | $16.35 | $14.70 |
| 2021-06-03 | $15.58 | $15.65 | $16.10 | $15.06 |
| 2021-06-04 | $15.65 | $14.88 | $15.68 | $14.10 |
| 2021-06-05 | $14.88 | $14.13 | $15.12 | $13.71 |
| 2021-06-06 | $14.13 | $14.68 | $14.90 | $13.93 |
| 2021-06-07 | $14.68 | $12.88 | $14.69 | $12.69 |
| 2021-06-08 | $12.88 | $13.89 | $14.73 | $11.33 |
| 2021-06-09 | $13.89 | $13.88 | $15.30 | $13.13 |
| 2021-06-10 | $13.88 | $13.16 | $14.26 | $12.83 |
| 2021-06-11 | $13.16 | $13.48 | $14.00 | $12.68 |
| 2021-06-12 | $13.48 | $12.34 | $13.56 | $12.05 |
| 2021-06-13 | $12.34 | $13.31 | $13.37 | $12.24 |
| 2021-06-14 | $13.31 | $13.38 | $13.89 | $13.07 |
| 2021-06-15 | $13.38 | $13.44 | $14.06 | $13.19 |
| 2021-06-16 | $13.44 | $13.21 | $13.79 | $12.80 |
| 2021-06-17 | $13.21 | $14.03 | $14.30 | $13.04 |
| 2021-06-18 | $14.03 | $12.79 | $14.10 | $12.51 |
| 2021-06-19 | $12.79 | $12.56 | $13.01 | $12.54 |
| 2021-06-20 | $12.56 | $12.62 | $13.31 | $12.17 |
| 2021-06-21 | $12.62 | $10.58 | $13.05 | $10.44 |
| 2021-06-22 | $10.58 | $10.09 | $11.75 | $8.81 |
| 2021-06-23 | $10.09 | $11.96 | $12.66 | $9.62 |
| 2021-06-24 | $11.96 | $12.37 | $12.50 | $11.33 |
| 2021-06-25 | $12.37 | $11.44 | $12.50 | $10.88 |
| 2021-06-26 | $11.44 | $11.12 | $11.66 | $10.38 |
| 2021-06-27 | $11.12 | $11.56 | $12.01 | $10.58 |
| 2021-06-28 | $11.56 | $12.17 | $12.57 | $11.26 |
| 2021-06-29 | $12.17 | $12.80 | $13.45 | $12.10 |
| 2021-06-30 | $12.80 | $12.76 | $13.03 | $12.08 |
| 2021-07-01 | $12.76 | $12.87 | $13.45 | $12.26 |
| 2021-07-02 | $12.87 | $12.79 | $13.02 | $11.87 |
| 2021-07-03 | $12.79 | $13.35 | $13.40 | $12.20 |
| 2021-07-04 | $13.35 | $13.42 | $14.00 | $12.77 |
| 2021-07-05 | $13.42 | $12.85 | $13.70 | $12.23 |
| 2021-07-06 | $12.85 | $13.07 | $13.45 | $12.77 |
| 2021-07-07 | $13.07 | $12.73 | $13.19 | $12.50 |
| 2021-07-08 | $12.73 | $12.16 | $12.96 | $11.90 |
| 2021-07-09 | $12.16 | $12.51 | $12.64 | $11.62 |
| 2021-07-10 | $12.51 | $12.86 | $13.40 | $12.35 |
| 2021-07-11 | $12.86 | $12.81 | $13.00 | $12.50 |
| 2021-07-12 | $12.81 | $12.59 | $13.03 | $12.12 |
| 2021-07-13 | $12.59 | $12.03 | $12.59 | $11.86 |
| 2021-07-14 | $12.03 | $11.72 | $12.07 | $11.00 |
| 2021-07-15 | $11.72 | $11.05 | $12.25 | $10.90 |
| 2021-07-16 | $11.05 | $10.38 | $11.34 | $10.32 |
| 2021-07-17 | $10.38 | $10.72 | $11.11 | $10.22 |
| 2021-07-18 | $10.72 | $11.00 | $11.93 | $10.70 |
| 2021-07-19 | $11.00 | $9.93 | $11.08 | $9.89 |
| 2021-07-20 | $9.93 | $9.71 | $10.18 | $9.31 |
| 2021-07-21 | $9.71 | $10.76 | $11.20 | $9.50 |
| 2021-07-22 | $10.76 | $10.99 | $11.50 | $10.66 |
| 2021-07-23 | $10.99 | $11.15 | $12.00 | $10.82 |
| 2021-07-24 | $11.15 | $11.28 | $11.75 | $10.91 |
| 2021-07-25 | $11.28 | $11.98 | $12.64 | $11.19 |
| 2021-07-26 | $11.98 | $11.36 | $12.79 | $11.24 |
| 2021-07-27 | $11.36 | $11.53 | $12.01 | $10.96 |
| 2021-07-28 | $11.53 | $12.87 | $13.00 | $11.20 |
| 2021-07-29 | $12.87 | $12.37 | $13.20 | $12.10 |
| 2021-07-30 | $12.37 | $14.22 | $14.50 | $11.83 |
| 2021-07-31 | $14.22 | $13.79 | $15.14 | $13.59 |
| 2021-08-01 | $13.79 | $13.09 | $14.44 | $13.01 |
| 2021-08-02 | $13.09 | $13.51 | $13.55 | $12.90 |
| 2021-08-03 | $13.51 | $13.14 | $13.76 | $12.71 |
| 2021-08-04 | $13.14 | $13.26 | $13.59 | $12.85 |
| 2021-08-05 | $13.26 | $13.20 | $13.74 | $12.70 |
| 2021-08-06 | $13.20 | $13.76 | $14.12 | $13.13 |
| 2021-08-07 | $13.76 | $13.81 | $14.36 | $13.31 |
| 2021-08-08 | $13.81 | $14.33 | $14.95 | $13.52 |
| 2021-08-09 | $14.33 | $14.47 | $15.76 | $13.84 |
| 2021-08-10 | $14.47 | $18.40 | $18.53 | $14.04 |
| 2021-08-11 | $18.40 | $16.42 | $19.79 | $16.00 |
| 2021-08-12 | $16.47 | $15.95 | $16.48 | $15.16 |
| 2021-08-13 | $15.95 | $17.05 | $17.32 | $15.87 |
| 2021-08-14 | $17.05 | $16.57 | $17.37 | $15.98 |
| 2021-08-15 | $16.57 | $18.04 | $18.67 | $16.40 |
| 2021-08-16 | $18.04 | $17.94 | $19.44 | $17.89 |
| 2021-08-17 | $17.94 | $19.98 | $23.56 | $17.32 |
| 2021-08-18 | $19.98 | $19.57 | $21.09 | $18.31 |
| 2021-08-19 | $19.57 | $21.14 | $22.30 | $19.11 |
| 2021-08-20 | $21.14 | $24.27 | $25.50 | $20.47 |
| 2021-08-21 | $24.27 | $23.02 | $24.29 | $22.63 |
| 2021-08-22 | $23.02 | $23.70 | $25.22 | $22.34 |
| 2021-08-23 | $23.70 | $26.37 | $26.72 | $23.28 |
| 2021-08-24 | $26.37 | $22.74 | $26.44 | $22.36 |
| 2021-08-25 | $22.74 | $23.28 | $23.71 | $21.11 |
| 2021-08-26 | $23.28 | $20.58 | $23.50 | $19.75 |
| 2021-08-27 | $20.58 | $22.81 | $23.13 | $19.52 |
| 2021-08-28 | $22.81 | $23.60 | $24.63 | $21.93 |
| 2021-08-29 | $23.60 | $22.65 | $23.76 | $22.07 |
| 2021-08-30 | $22.65 | $20.63 | $22.79 | $20.47 |
| 2021-08-31 | $20.63 | $24.82 | $25.20 | $20.37 |
| 2021-09-01 | $24.82 | $23.29 | $24.96 | $22.39 |
| 2021-09-02 | $23.29 | $22.67 | $23.66 | $22.24 |
| 2021-09-03 | $22.67 | $22.90 | $23.80 | $22.30 |
| 2021-09-04 | $22.90 | $23.05 | $24.17 | $22.82 |
| 2021-09-05 | $23.05 | $23.79 | $24.19 | $22.66 |
| 2021-09-06 | $23.79 | $24.27 | $25.28 | $23.00 |
| 2021-09-07 | $24.27 | $20.45 | $24.53 | $17.02 |
| 2021-09-08 | $20.45 | $20.72 | $21.09 | $18.03 |
| 2021-09-09 | $20.72 | $21.15 | $22.44 | $20.05 |
| 2021-09-10 | $21.15 | $19.88 | $21.44 | $19.01 |
| 2021-09-11 | $19.88 | $20.15 | $21.40 | $19.77 |
| 2021-09-12 | $20.15 | $21.41 | $22.31 | $19.72 |
| 2021-09-13 | $21.41 | $19.62 | $21.54 | $18.84 |
| 2021-09-14 | $19.72 | $20.65 | $20.67 | $19.43 |
| 2021-09-15 | $20.57 | $20.46 | $20.90 | $19.94 |
| 2021-09-16 | $20.46 | $20.27 | $20.81 | $19.67 |
| 2021-09-17 | $20.27 | $19.58 | $20.40 | $19.12 |
| 2021-09-18 | $19.58 | $20.54 | $20.57 | $19.40 |
| 2021-09-19 | $20.54 | $19.76 | $20.57 | $19.40 |
| 2021-09-20 | $19.76 | $18.18 | $19.80 | $16.51 |
| 2021-09-21 | $18.18 | $16.79 | $19.70 | $16.50 |
| 2021-09-22 | $16.79 | $18.82 | $19.08 | $16.53 |
| 2021-09-23 | $18.82 | $18.66 | $19.30 | $18.13 |
| 2021-09-24 | $18.66 | $17.62 | $18.74 | $16.25 |
| 2021-09-25 | $17.62 | $17.56 | $18.02 | $17.20 |
| 2021-09-26 | $17.56 | $18.08 | $18.46 | $16.66 |
| 2021-09-27 | $18.08 | $17.53 | $18.83 | $17.47 |
| 2021-09-28 | $17.53 | $16.94 | $17.89 | $16.74 |
| 2021-09-29 | $16.94 | $16.97 | $17.91 | $16.51 |
| 2021-09-30 | $16.97 | $17.29 | $17.67 | $16.81 |
| 2021-10-01 | $17.29 | $18.58 | $18.61 | $17.05 |
| 2021-10-02 | $18.58 | $18.69 | $19.32 | $18.31 |
| 2021-10-03 | $18.69 | $21.52 | $22.14 | $18.31 |
| 2021-10-04 | $21.52 | $20.83 | $21.80 | $19.62 |
| 2021-10-05 | $20.83 | $21.72 | $22.88 | $20.30 |
| 2021-10-06 | $21.72 | $21.58 | $22.07 | $20.06 |
| 2021-10-07 | $21.58 | $20.44 | $21.72 | $20.28 |
| 2021-10-08 | $20.44 | $20.08 | $20.94 | $19.98 |
| 2021-10-09 | $20.08 | $20.08 | $20.35 | $19.78 |
| 2021-10-10 | $20.08 | $19.13 | $20.09 | $19.02 |
| 2021-10-11 | $19.13 | $19.05 | $20.20 | $18.60 |
| 2021-10-12 | $19.05 | $19.16 | $19.37 | $18.01 |
| 2021-10-13 | $19.16 | $19.41 | $19.47 | $18.70 |
| 2021-10-14 | $19.41 | $20.08 | $20.30 | $19.26 |
| 2021-10-15 | $20.08 | $21.09 | $22.70 | $20.00 |
| 2021-10-16 | $21.09 | $21.80 | $21.93 | $20.68 |
| 2021-10-17 | $21.80 | $21.72 | $22.40 | $21.07 |
| 2021-10-18 | $21.72 | $21.18 | $23.08 | $20.99 |
| 2021-10-19 | $21.24 | $22.20 | $22.29 | $21.11 |
| 2021-10-20 | $22.12 | $22.57 | $22.96 | $21.99 |
| 2021-10-21 | $22.57 | $21.74 | $22.87 | $21.45 |
| 2021-10-22 | $21.74 | $21.42 | $22.09 | $20.70 |
| 2021-10-23 | $21.42 | $21.33 | $21.49 | $20.87 |
| 2021-10-24 | $21.33 | $20.96 | $21.64 | $20.52 |
| 2021-10-25 | $20.96 | $21.41 | $21.84 | $20.86 |
| 2021-10-26 | $21.41 | $24.17 | $25.56 | $21.30 |
| 2021-10-27 | $24.17 | $25.54 | $26.18 | $22.05 |
| 2021-10-28 | $25.54 | $26.59 | $28.18 | $23.88 |
| 2021-10-29 | $26.59 | $27.85 | $29.64 | $25.96 |
| 2021-10-30 | $27.85 | $30.40 | $31.89 | $27.72 |
| 2021-10-31 | $30.40 | $29.04 | $31.09 | $28.13 |
| 2021-11-01 | $29.04 | $28.30 | $29.68 | $27.33 |
| 2021-11-02 | $28.30 | $28.64 | $29.53 | $28.06 |
| 2021-11-03 | $28.64 | $28.79 | $28.83 | $26.56 |
| 2021-11-04 | $28.79 | $29.92 | $30.37 | $28.51 |
| 2021-11-05 | $29.92 | $33.62 | $34.85 | $29.06 |
| 2021-11-06 | $33.62 | $37.42 | $38.94 | $32.85 |
| 2021-11-07 | $37.42 | $44.85 | $58.63 | $36.97 |
| 2021-11-08 | $44.85 | $42.68 | $44.85 | $41.26 |
| 2021-11-09 | $42.68 | $47.04 | $53.45 | $42.41 |
| 2021-11-10 | $47.04 | $50.57 | $50.90 | $40.82 |
| 2021-11-11 | $50.57 | $48.61 | $54.89 | $47.72 |
| 2021-11-12 | $48.61 | $51.16 | $55.42 | $45.88 |
| 2021-11-13 | $51.16 | $50.73 | $52.47 | $49.56 |
| 2021-11-14 | $50.73 | $52.70 | $54.87 | $50.66 |
| 2021-11-15 | $52.70 | $47.34 | $53.08 | $47.05 |
| 2021-11-16 | $47.44 | $44.36 | $48.59 | $42.98 |
| 2021-11-17 | $44.36 | $45.77 | $48.19 | $42.39 |
| 2021-11-18 | $45.77 | $39.77 | $46.90 | $38.78 |
| 2021-11-19 | $39.77 | $45.87 | $46.69 | $38.33 |
| 2021-11-20 | $45.87 | $46.73 | $47.88 | $44.09 |
| 2021-11-21 | $46.73 | $44.49 | $47.99 | $44.26 |
| 2021-11-22 | $44.49 | $41.86 | $44.50 | $41.32 |
| 2021-11-23 | $41.86 | $45.74 | $45.79 | $41.50 |
| 2021-11-24 | $45.74 | $43.78 | $45.90 | $41.82 |
| 2021-11-25 | $43.78 | $46.60 | $47.97 | $43.10 |
| 2021-11-26 | $46.60 | $40.65 | $46.86 | $39.86 |
| 2021-11-27 | $40.65 | $39.88 | $42.97 | $39.36 |
| 2021-11-28 | $40.04 | $40.31 | $41.13 | $36.20 |
| 2021-11-29 | $40.31 | $40.41 | $41.48 | $39.73 |
| 2021-11-30 | $40.41 | $39.13 | $42.46 | $38.38 |
| 2021-12-01 | $39.13 | $38.22 | $39.77 | $37.95 |
| 2021-12-02 | $38.22 | $38.40 | $40.35 | $37.78 |
| 2021-12-03 | $38.40 | $35.16 | $39.53 | $34.46 |
| 2021-12-04 | $35.16 | $33.57 | $35.16 | $25.00 |
| 2021-12-05 | $33.65 | $31.45 | $37.50 | $30.00 |
| 2021-12-06 | $31.45 | $31.17 | $31.91 | $28.15 |
| 2021-12-07 | $31.17 | $32.59 | $35.00 | $31.03 |
| 2021-12-08 | $32.59 | $30.50 | $32.60 | $29.69 |
| 2021-12-09 | $30.50 | $29.17 | $31.26 | $27.89 |
| 2021-12-10 | $29.17 | $28.14 | $30.40 | $27.96 |
| 2021-12-11 | $28.14 | $29.83 | $30.18 | $27.69 |
| 2021-12-12 | $29.83 | $29.87 | $30.48 | $28.62 |
| 2021-12-13 | $29.87 | $26.05 | $30.14 | $25.58 |
| 2021-12-14 | $26.05 | $27.84 | $28.56 | $25.64 |
| 2021-12-15 | $27.84 | $31.32 | $34.35 | $26.69 |
| 2021-12-16 | $31.32 | $31.84 | $34.84 | $31.16 |
| 2021-12-17 | $31.84 | $33.84 | $35.73 | $31.29 |
| 2021-12-18 | $33.84 | $32.78 | $35.01 | $32.60 |
| 2021-12-19 | $32.78 | $32.03 | $32.96 | $31.90 |
| 2021-12-20 | $32.03 | $34.76 | $35.07 | $30.01 |
| 2021-12-21 | $34.76 | $36.35 | $37.60 | $34.01 |
| 2021-12-22 | $36.35 | $40.56 | $42.33 | $36.31 |
| 2021-12-23 | $40.56 | $38.88 | $43.46 | $37.94 |
| 2021-12-24 | $38.88 | $37.55 | $39.45 | $36.60 |
| 2021-12-25 | $37.55 | $38.27 | $39.43 | $36.82 |
| 2021-12-26 | $38.27 | $37.57 | $38.72 | $36.19 |
| 2021-12-27 | $37.57 | $39.47 | $42.06 | $37.57 |
| 2021-12-28 | $39.47 | $36.55 | $39.91 | $35.89 |
| 2021-12-29 | $36.55 | $38.07 | $39.47 | $36.40 |
| 2021-12-30 | $38.07 | $37.51 | $38.54 | $36.34 |
| 2021-12-31 | $37.51 | $37.75 | $39.00 | $36.30 |
| 2022-01-01 | $37.75 | $39.70 | $40.42 | $37.75 |
| 2022-01-02 | $39.83 | $40.97 | $42.34 | $38.29 |
| 2022-01-03 | $40.97 | $39.93 | $42.67 | $39.13 |
| 2022-01-04 | $39.93 | $41.54 | $43.55 | $38.67 |
| 2022-01-05 | $41.54 | $38.63 | $45.13 | $36.99 |
| 2022-01-06 | $38.63 | $40.33 | $40.89 | $36.52 |
| 2022-01-07 | $40.33 | $35.59 | $40.50 | $35.34 |
| 2022-01-08 | $35.59 | $32.05 | $36.54 | $30.36 |
| 2022-01-09 | $32.05 | $33.11 | $34.08 | $31.68 |
| 2022-01-10 | $33.11 | $31.69 | $34.03 | $29.42 |
| 2022-01-11 | $31.69 | $33.05 | $33.19 | $31.10 |
| 2022-01-12 | $33.05 | $35.62 | $36.02 | $32.53 |
| 2022-01-13 | $35.62 | $32.35 | $35.88 | $32.17 |
| 2022-01-14 | $32.35 | $33.09 | $33.34 | $31.04 |
| 2022-01-15 | $33.09 | $33.77 | $35.30 | $32.86 |
| 2022-01-16 | $33.77 | $33.66 | $34.38 | $33.11 |
| 2022-01-17 | $33.66 | $32.94 | $33.69 | $31.25 |
| 2022-01-18 | $32.94 | $30.75 | $33.54 | $29.68 |
| 2022-01-19 | $30.75 | $28.12 | $30.84 | $27.89 |
| 2022-01-20 | $28.12 | $28.44 | $31.36 | $28.07 |
| 2022-01-21 | $28.44 | $24.16 | $28.69 | $23.67 |
| 2022-01-22 | $24.16 | $22.54 | $25.09 | $19.73 |
| 2022-01-23 | $22.54 | $23.68 | $24.02 | $21.96 |
| 2022-01-24 | $23.68 | $22.68 | $24.43 | $19.80 |
| 2022-01-25 | $22.68 | $25.69 | $25.87 | $22.37 |
| 2022-01-26 | $25.69 | $29.02 | $30.86 | $25.08 |
| 2022-01-27 | $29.02 | $28.11 | $29.71 | $26.69 |
| 2022-01-28 | $28.11 | $26.72 | $28.88 | $26.17 |
| 2022-01-29 | $26.72 | $27.02 | $28.17 | $26.50 |
| 2022-01-30 | $27.02 | $28.98 | $29.52 | $26.63 |
| 2022-01-31 | $28.98 | $27.71 | $28.99 | $26.76 |
| 2022-02-01 | $27.71 | $27.31 | $28.27 | $26.76 |
| 2022-02-02 | $27.31 | $25.13 | $27.73 | $24.95 |
| 2022-02-03 | $25.13 | $25.80 | $26.32 | $24.42 |
| 2022-02-04 | $25.80 | $27.29 | $27.33 | $25.46 |
| 2022-02-05 | $27.29 | $30.15 | $31.87 | $27.16 |
| 2022-02-06 | $30.15 | $30.21 | $30.54 | $28.70 |
| 2022-02-07 | $30.21 | $29.84 | $31.95 | $29.45 |
| 2022-02-08 | $29.84 | $29.05 | $31.12 | $27.72 |
| 2022-02-09 | $29.05 | $30.34 | $31.50 | $28.35 |
| 2022-02-10 | $30.29 | $28.96 | $30.76 | $28.59 |
| 2022-02-11 | $28.96 | $27.29 | $30.28 | $26.78 |
| 2022-02-12 | $27.26 | $27.49 | $28.40 | $26.19 |
| 2022-02-13 | $27.49 | $25.11 | $27.80 | $25.04 |
| 2022-02-14 | $25.11 | $25.93 | $27.09 | $24.07 |
| 2022-02-15 | $25.93 | $27.51 | $27.95 | $25.79 |
| 2022-02-16 | $27.58 | $28.22 | $28.52 | $25.99 |
| 2022-02-17 | $28.22 | $24.88 | $28.22 | $24.42 |
| 2022-02-18 | $24.88 | $25.01 | $26.92 | $24.49 |
| 2022-02-19 | $25.01 | $24.05 | $25.59 | $23.70 |
| 2022-02-20 | $24.05 | $23.00 | $24.05 | $22.22 |
| 2022-02-21 | $23.00 | $21.23 | $24.19 | $21.15 |
| 2022-02-22 | $21.23 | $23.18 | $23.31 | $20.87 |
| 2022-02-23 | $23.18 | $21.73 | $24.29 | $21.73 |
| 2022-02-24 | $21.73 | $22.60 | $23.04 | $19.48 |
| 2022-02-25 | $22.60 | $23.89 | $24.17 | $21.93 |
| 2022-02-26 | $23.89 | $24.78 | $25.61 | $23.62 |
| 2022-02-27 | $24.78 | $22.88 | $24.92 | $22.34 |
| 2022-02-28 | $22.88 | $25.65 | $25.82 | $22.27 |
| 2022-03-01 | $25.65 | $24.81 | $26.03 | $24.16 |
| 2022-03-02 | $24.81 | $23.86 | $24.91 | $23.30 |
| 2022-03-03 | $23.86 | $22.94 | $25.07 | $22.34 |
| 2022-03-04 | $22.94 | $21.29 | $23.09 | $20.98 |
| 2022-03-05 | $21.29 | $22.02 | $22.34 | $20.59 |
| 2022-03-06 | $22.02 | $20.80 | $22.13 | $20.73 |
| 2022-03-07 | $20.80 | $21.10 | $22.01 | $19.66 |
| 2022-03-08 | $21.10 | $21.24 | $22.42 | $20.51 |
| 2022-03-09 | $21.24 | $21.73 | $22.73 | $21.23 |
| 2022-03-10 | $21.73 | $21.24 | $21.78 | $20.43 |
| 2022-03-11 | $21.24 | $20.94 | $22.00 | $20.33 |
| 2022-03-12 | $20.94 | $21.14 | $21.67 | $20.88 |
| 2022-03-13 | $21.14 | $20.05 | $21.88 | $19.87 |
| 2022-03-14 | $20.05 | $20.95 | $21.32 | $19.74 |
| 2022-03-15 | $20.95 | $21.11 | $21.33 | $20.06 |
| 2022-03-16 | $21.11 | $22.46 | $22.52 | $20.95 |
| 2022-03-17 | $22.46 | $22.66 | $23.09 | $22.16 |
| 2022-03-18 | $22.66 | $24.04 | $24.51 | $22.41 |
| 2022-03-19 | $24.04 | $24.10 | $24.84 | $23.90 |
| 2022-03-20 | $24.10 | $22.24 | $24.24 | $21.84 |
| 2022-03-21 | $22.24 | $22.76 | $22.79 | $21.21 |
| 2022-03-22 | $22.76 | $25.03 | $25.22 | $22.48 |
| 2022-03-23 | $25.03 | $25.25 | $25.99 | $24.45 |
| 2022-03-24 | $25.25 | $25.26 | $26.00 | $23.83 |
| 2022-03-25 | $25.26 | $23.39 | $26.19 | $22.80 |
| 2022-03-26 | $23.39 | $24.10 | $24.25 | $22.97 |
| 2022-03-27 | $24.10 | $24.64 | $24.79 | $23.50 |
| 2022-03-28 | $24.64 | $23.58 | $25.55 | $23.45 |
| 2022-03-29 | $23.58 | $23.93 | $24.76 | $23.26 |
| 2022-03-30 | $23.93 | $24.48 | $26.83 | $23.04 |
| 2022-03-31 | $24.48 | $24.14 | $26.50 | $23.45 |
| 2022-04-01 | $24.14 | $24.21 | $24.65 | $22.28 |
| 2022-04-02 | $24.21 | $24.30 | $25.25 | $23.93 |
| 2022-04-03 | $24.30 | $26.42 | $27.27 | $24.24 |
| 2022-04-04 | $26.42 | $24.82 | $27.90 | $23.70 |
| 2022-04-05 | $24.82 | $24.45 | $25.37 | $24.03 |
| 2022-04-06 | $24.45 | $21.90 | $24.48 | $21.90 |
| 2022-04-07 | $21.90 | $22.91 | $23.10 | $21.77 |
| 2022-04-08 | $22.91 | $22.04 | $23.45 | $21.66 |
| 2022-04-09 | $22.04 | $22.77 | $22.77 | $21.97 |
| 2022-04-10 | $22.77 | $21.85 | $22.81 | $21.82 |
| 2022-04-11 | $21.85 | $20.17 | $22.10 | $19.96 |
| 2022-04-12 | $20.17 | $20.61 | $21.26 | $20.02 |
| 2022-04-13 | $20.61 | $20.96 | $21.11 | $20.23 |
| 2022-04-14 | $20.96 | $20.15 | $21.52 | $19.92 |
| 2022-04-15 | $20.15 | $20.47 | $20.67 | $20.13 |
| 2022-04-16 | $20.47 | $20.37 | $20.80 | $20.20 |
| 2022-04-17 | $20.37 | $20.02 | $20.65 | $19.94 |
| 2022-04-18 | $20.02 | $19.15 | $20.04 | $18.25 |
| 2022-04-19 | $19.15 | $19.45 | $19.69 | $18.91 |
| 2022-04-20 | $19.45 | $18.99 | $19.74 | $18.55 |
| 2022-04-21 | $18.99 | $17.97 | $19.52 | $17.76 |
| 2022-04-22 | $17.97 | $18.03 | $18.32 | $17.76 |
| 2022-04-23 | $18.03 | $17.52 | $18.30 | $17.39 |
| 2022-04-24 | $17.52 | $17.65 | $18.01 | $17.10 |
| 2022-04-25 | $17.65 | $17.32 | $17.68 | $16.12 |
| 2022-04-26 | $17.32 | $16.06 | $17.61 | $15.76 |
| 2022-04-27 | $16.06 | $16.20 | $16.97 | $15.90 |
| 2022-04-28 | $16.20 | $15.81 | $16.27 | $15.54 |
| 2022-04-29 | $15.81 | $14.69 | $16.00 | $14.05 |
| 2022-04-30 | $14.69 | $12.31 | $14.91 | $11.84 |
| 2022-05-01 | $12.31 | $13.59 | $14.35 | $12.19 |
| 2022-05-02 | $13.63 | $14.35 | $14.47 | $13.07 |
| 2022-05-03 | $14.35 | $15.14 | $15.71 | $14.15 |
| 2022-05-04 | $15.14 | $16.47 | $16.47 | $14.54 |
| 2022-05-05 | $16.47 | $14.68 | $16.70 | $13.93 |
| 2022-05-06 | $14.68 | $14.69 | $15.06 | $14.10 |
| 2022-05-07 | $14.69 | $13.98 | $14.90 | $13.64 |
| 2022-05-08 | $13.98 | $13.51 | $14.13 | $13.35 |
| 2022-05-09 | $13.51 | $11.06 | $14.04 | $11.02 |
| 2022-05-10 | $11.06 | $11.67 | $13.14 | $10.64 |
| 2022-05-11 | $11.67 | $8.67 | $12.66 | $8.01 |
| 2022-05-12 | $8.67 | $9.21 | $9.91 | $6.47 |
| 2022-05-13 | $9.21 | $9.83 | $11.34 | $9.07 |
| 2022-05-14 | $9.83 | $9.84 | $10.46 | $9.02 |
| 2022-05-15 | $9.84 | $9.77 | $9.91 | $9.02 |
| 2022-05-16 | $9.77 | $8.68 | $9.78 | $8.61 |
| 2022-05-17 | $8.68 | $9.14 | $9.27 | $8.41 |
| 2022-05-18 | $9.14 | $7.71 | $9.33 | $7.65 |
| 2022-05-19 | $7.71 | $8.28 | $8.48 | $7.27 |
| 2022-05-20 | $8.28 | $7.86 | $8.50 | $7.63 |
| 2022-05-21 | $7.86 | $8.03 | $8.21 | $7.64 |
| 2022-05-22 | $8.03 | $8.17 | $8.31 | $7.93 |
| 2022-05-23 | $8.17 | $7.68 | $8.48 | $7.58 |
| 2022-05-24 | $7.68 | $7.65 | $7.96 | $7.45 |
| 2022-05-25 | $7.65 | $7.52 | $7.83 | $7.45 |
| 2022-05-26 | $7.52 | $7.55 | $7.55 | $7.52 |
| 2022-06-29 | $9.92 | $9.54 | $10.12 | $9.45 |
| 2022-06-30 | $9.54 | $9.40 | $9.60 | $8.82 |
| 2022-07-01 | $9.40 | $9.07 | $9.64 | $8.97 |
| 2022-07-02 | $9.07 | $9.11 | $9.22 | $8.87 |
| 2022-07-03 | $9.11 | $9.15 | $9.20 | $8.86 |
| 2022-07-04 | $9.15 | $9.47 | $9.50 | $9.03 |
| 2022-07-05 | $9.47 | $9.15 | $9.52 | $8.98 |
| 2022-07-06 | $9.15 | $9.24 | $9.32 | $9.00 |
| 2022-07-07 | $9.24 | $9.38 | $9.50 | $9.16 |
| 2022-07-08 | $9.38 | $9.19 | $9.62 | $9.16 |
| 2022-07-09 | $9.19 | $9.58 | $9.72 | $9.19 |
| 2022-07-10 | $9.58 | $9.34 | $9.69 | $9.20 |
| 2022-07-11 | $9.34 | $8.64 | $9.34 | $8.58 |
| 2022-07-12 | $8.64 | $8.52 | $8.79 | $8.52 |
| 2022-07-13 | $8.52 | $8.87 | $8.88 | $8.22 |
| 2022-07-14 | $8.87 | $8.93 | $9.04 | $8.51 |
| 2022-07-15 | $8.93 | $8.80 | $9.12 | $8.74 |
| 2022-07-16 | $8.80 | $8.94 | $9.25 | $8.56 |
| 2022-07-17 | $8.94 | $8.86 | $9.06 | $8.73 |
| 2022-07-18 | $8.86 | $9.47 | $9.55 | $8.84 |
| 2022-07-19 | $9.47 | $9.80 | $9.91 | $9.16 |
| 2022-07-20 | $9.80 | $9.41 | $10.62 | $9.31 |
| 2022-07-21 | $9.41 | $9.52 | $9.61 | $9.07 |
| 2022-07-22 | $9.52 | $9.28 | $9.88 | $9.14 |
| 2022-07-23 | $9.28 | $9.28 | $9.52 | $9.05 |
| 2022-07-24 | $9.28 | $9.26 | $9.45 | $9.22 |
| 2022-07-25 | $9.26 | $8.69 | $9.31 | $8.68 |
| 2022-07-26 | $8.69 | $8.66 | $8.79 | $8.45 |
| 2022-07-27 | $8.66 | $9.11 | $9.13 | $8.43 |
| 2022-07-28 | $9.11 | $9.24 | $9.49 | $8.79 |
| 2022-07-29 | $9.24 | $9.17 | $9.49 | $8.93 |
| 2022-07-30 | $9.17 | $9.64 | $9.78 | $9.07 |
| 2022-07-31 | $9.64 | $9.23 | $9.76 | $9.20 |
| 2022-08-01 | $9.23 | $8.92 | $9.46 | $8.78 |
| 2022-08-02 | $8.92 | $8.75 | $8.99 | $8.54 |
| 2022-08-03 | $8.75 | $8.58 | $8.93 | $8.51 |
| 2022-08-04 | $8.58 | $8.64 | $8.82 | $8.47 |
| 2022-08-05 | $8.64 | $8.95 | $8.95 | $8.60 |
| 2022-08-06 | $8.95 | $8.80 | $9.19 | $8.76 |
| 2022-08-07 | $8.80 | $8.87 | $8.97 | $8.67 |
| 2022-08-08 | $8.87 | $9.22 | $9.30 | $8.87 |
| 2022-08-09 | $9.22 | $8.48 | $9.36 | $8.26 |
| 2022-08-10 | $8.48 | $8.77 | $8.81 | $8.26 |
| 2022-08-11 | $8.77 | $8.63 | $8.95 | $8.60 |
| 2022-08-12 | $8.63 | $8.61 | $8.73 | $8.41 |
| 2022-08-13 | $8.61 | $8.56 | $8.79 | $8.53 |
| 2022-08-14 | $8.56 | $8.26 | $8.71 | $8.17 |
| 2022-08-15 | $8.26 | $8.05 | $8.47 | $7.92 |
| 2022-08-16 | $8.05 | $7.91 | $8.21 | $7.67 |
| 2022-08-17 | $7.91 | $7.56 | $8.09 | $7.38 |
| 2022-08-18 | $7.56 | $7.05 | $7.71 | $6.99 |
| 2022-08-19 | $7.05 | $6.96 | $7.33 | $6.46 |
| 2022-08-20 | $6.96 | $6.79 | $7.09 | $6.58 |
| 2022-08-21 | $6.79 | $6.87 | $6.95 | $6.72 |
| 2022-08-22 | $6.87 | $6.52 | $6.88 | $6.30 |
| 2022-08-23 | $6.52 | $6.66 | $6.72 | $6.37 |
| 2022-08-24 | $6.66 | $6.96 | $8.09 | $6.57 |
| 2022-08-25 | $6.96 | $6.72 | $7.10 | $6.67 |
| 2022-08-26 | $6.72 | $5.94 | $6.74 | $5.88 |
| 2022-08-27 | $5.94 | $6.01 | $6.10 | $5.83 |
| 2022-08-28 | $6.01 | $5.77 | $6.18 | $5.76 |
| 2022-08-29 | $5.77 | $6.19 | $6.28 | $5.69 |
| 2022-08-30 | $6.19 | $5.53 | $6.23 | $5.46 |
| 2022-08-31 | $5.53 | $5.19 | $5.67 | $5.09 |
| 2022-09-01 | $5.19 | $4.82 | $5.27 | $4.55 |
| 2022-09-02 | $4.82 | $4.82 | $4.82 | $4.82 |
| 2022-09-03 | $4.51 | $4.17 | $4.63 | $4.01 |
| 2022-09-04 | $4.17 | $4.33 | $4.39 | $4.10 |
| 2022-09-05 | $4.33 | $4.35 | $4.35 | $4.33 |
| 2022-09-06 | $3.95 | $3.38 | $4.02 | $3.12 |
| 2022-09-07 | $3.38 | $3.38 | $3.39 | $3.38 |
| 2022-09-08 | $5.33 | $4.78 | $5.55 | $3.48 |
| 2022-09-09 | $4.78 | $4.79 | $4.83 | $4.77 |
| 2022-09-10 | $4.68 | $5.65 | $5.98 | $4.65 |
| 2022-09-11 | $5.65 | $5.19 | $5.66 | $5.05 |
| 2022-09-12 | $5.19 | $5.12 | $5.55 | $4.96 |
| 2022-09-13 | $5.12 | $5.13 | $5.14 | $5.12 |
| 2022-09-14 | $4.43 | $4.22 | $4.65 | $4.09 |
| 2022-09-15 | $4.22 | $4.07 | $4.26 | $3.92 |
| 2022-09-16 | $4.07 | $4.08 | $4.08 | $4.07 |
| 2022-09-18 | $4.40 | $3.99 | $4.53 | $3.93 |
| 2022-09-19 | $3.99 | $4.60 | $4.78 | $3.97 |
| 2022-09-20 | $4.60 | $4.91 | $5.42 | $4.37 |
| 2022-09-21 | $4.91 | $4.42 | $4.92 | $4.31 |
| 2022-09-22 | $4.42 | $4.67 | $4.90 | $4.42 |
| 2022-09-23 | $4.67 | $5.08 | $5.12 | $4.39 |
| 2022-09-24 | $5.08 | $4.50 | $5.15 | $4.47 |
| 2022-09-25 | $4.50 | $4.50 | $4.66 | $4.40 |
| 2022-09-26 | $4.50 | $4.68 | $4.74 | $4.43 |
| 2022-09-27 | $4.68 | $4.77 | $4.87 | $4.46 |
| 2022-09-28 | $4.77 | $5.21 | $5.39 | $4.48 |
| 2022-09-29 | $5.21 | $5.03 | $5.36 | $4.91 |
| 2022-09-30 | $5.03 | $5.29 | $5.45 | $5.01 |
| 2022-10-01 | $5.29 | $5.06 | $5.36 | $4.95 |
| 2022-10-02 | $5.06 | $4.79 | $5.11 | $4.76 |
| 2022-10-03 | $4.79 | $4.91 | $5.05 | $4.77 |
| 2022-10-04 | $4.91 | $5.23 | $5.31 | $4.83 |
| 2022-10-05 | $5.23 | $5.68 | $5.75 | $5.22 |
| 2022-10-06 | $5.68 | $5.11 | $5.70 | $5.04 |
| 2022-10-07 | $5.11 | $4.87 | $5.13 | $4.81 |
| 2022-10-08 | $4.87 | $4.63 | $4.89 | $4.49 |
| 2022-10-09 | $4.63 | $4.60 | $4.68 | $4.51 |
| 2022-10-10 | $4.60 | $4.59 | $4.60 | $4.59 |
| 2022-10-11 | $4.50 | $4.54 | $4.84 | $4.12 |
| 2022-10-12 | $4.54 | $4.54 | $4.65 | $4.42 |
| 2022-10-13 | $4.54 | $4.60 | $4.75 | $4.33 |
| 2022-10-14 | $4.60 | $4.37 | $4.70 | $4.24 |
| 2022-10-15 | $4.37 | $4.53 | $4.63 | $4.33 |
| 2022-10-16 | $4.53 | $4.54 | $4.55 | $4.43 |
| 2022-10-17 | $4.54 | $4.62 | $4.62 | $4.50 |
| 2022-10-18 | $4.62 | $4.43 | $4.63 | $4.40 |
| 2022-10-19 | $4.43 | $4.43 | $4.43 | $4.43 |
| 2022-10-26 | $4.11 | $4.14 | $4.24 | $4.10 |
| 2022-10-27 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2022-10-30 | $4.03 | $4.01 | $4.17 | $3.98 |
| 2022-10-31 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2022-11-05 | $4.20 | $4.14 | $4.50 | $4.07 |
| 2022-11-06 | $4.14 | $4.15 | $4.15 | $4.14 |
| 2023-08-03 | $1.81 | $1.89 | $1.89 | $1.77 |
| 2023-08-04 | $1.89 | $2.00 | $2.30 | $1.83 |
| 2023-08-05 | $2.00 | $2.03 | $2.14 | $1.95 |
| 2023-08-06 | $2.03 | $2.07 | $2.16 | $1.91 |
| 2023-08-07 | $2.07 | $2.05 | $2.23 | $2.00 |
| 2023-08-08 | $2.05 | $2.06 | $2.21 | $2.00 |
| 2023-08-09 | $2.06 | $2.00 | $2.09 | $1.97 |
| 2023-08-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2023-08-11 | $1.95 | $1.90 | $2.00 | $1.86 |
| 2023-08-12 | $1.90 | $1.84 | $1.95 | $1.84 |
| 2023-08-13 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2023-08-15 | $1.83 | $1.92 | $2.02 | $1.80 |
| 2023-08-16 | $1.92 | $1.91 | $1.92 | $1.91 |
| 2023-08-18 | $1.75 | $1.81 | $1.83 | $1.73 |
| 2023-08-19 | $1.81 | $1.83 | $1.92 | $1.79 |
| 2023-08-20 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2023-08-21 | $1.82 | $1.73 | $1.84 | $1.70 |
| 2023-08-22 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2023-08-25 | $1.56 | $1.62 | $1.66 | $1.50 |
| 2023-08-26 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-08-28 | $1.73 | $1.63 | $1.75 | $1.61 |
| 2023-08-29 | $1.63 | $1.62 | $1.63 | $1.62 |
| 2023-08-31 | $1.62 | $1.59 | $1.63 | $1.56 |
| 2023-09-01 | $1.59 | $1.60 | $1.60 | $1.58 |
| 2023-09-02 | $1.51 | $1.54 | $1.56 | $1.51 |
| 2023-09-03 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2023-12-19 | $8.13 | $8.71 | $9.59 | $7.88 |
| 2023-12-20 | $8.71 | $8.44 | $9.56 | $8.15 |
| 2023-12-21 | $8.44 | $8.05 | $8.60 | $7.63 |
| 2023-12-22 | $8.05 | $8.04 | $8.08 | $8.03 |
| 2023-12-24 | $7.43 | $7.14 | $8.54 | $6.93 |
| 2023-12-25 | $7.14 | $7.14 | $7.14 | $7.14 |
| 2023-12-28 | $6.66 | $6.69 | $7.12 | $6.18 |
| 2023-12-29 | $6.69 | $6.66 | $6.69 | $6.66 |
| 2023-12-30 | $6.81 | $6.77 | $7.11 | $6.58 |
| 2023-12-31 | $6.77 | $6.78 | $6.78 | $6.77 |
| 2024-01-01 | $6.87 | $6.93 | $7.25 | $6.76 |
| 2024-01-02 | $6.93 | $6.91 | $6.93 | $6.91 |
| 2024-01-04 | $5.62 | $6.21 | $6.42 | $5.60 |
| 2024-01-05 | $6.21 | $6.21 | $6.21 | $6.21 |
| 2024-01-09 | $5.44 | $6.87 | $7.59 | $5.29 |
| 2024-01-10 | $6.87 | $6.80 | $7.01 | $5.95 |
| 2024-01-11 | $6.80 | $6.76 | $6.80 | $6.76 |
| 2024-01-12 | $6.95 | $7.43 | $8.48 | $6.91 |
| 2024-01-13 | $7.43 | $7.50 | $7.50 | $7.43 |
| 2024-01-14 | $7.35 | $7.13 | $7.94 | $7.09 |
| 2024-01-15 | $7.13 | $7.12 | $7.13 | $7.10 |
| 2024-01-16 | $7.33 | $7.46 | $7.76 | $7.21 |
| 2024-01-17 | $7.46 | $7.44 | $7.56 | $7.14 |
| 2024-01-18 | $7.44 | $7.44 | $7.47 | $7.44 |
| 2024-01-20 | $7.15 | $6.56 | $7.17 | $6.47 |
| 2024-01-21 | $6.56 | $6.63 | $6.84 | $6.44 |
| 2024-01-22 | $6.63 | $6.09 | $6.65 | $5.99 |
| 2024-01-23 | $6.09 | $6.11 | $6.11 | $6.09 |
| 2024-01-24 | $5.95 | $6.98 | $7.12 | $5.55 |
| 2024-01-25 | $6.98 | $6.65 | $7.20 | $6.56 |
| 2024-01-26 | $6.65 | $7.43 | $7.52 | $6.61 |
| 2024-01-27 | $7.43 | $7.99 | $8.03 | $7.41 |
| 2024-01-28 | $7.99 | $7.99 | $8.00 | $7.99 |
| 2024-01-30 | $7.91 | $7.46 | $8.14 | $7.42 |
| 2024-01-31 | $7.46 | $7.44 | $7.48 | $7.43 |
| 2024-02-01 | $7.49 | $7.15 | $7.58 | $7.10 |
| 2024-02-02 | $7.15 | $7.16 | $7.16 | $7.14 |
| 2024-02-03 | $7.20 | $7.32 | $7.36 | $7.13 |
| 2024-02-04 | $7.32 | $7.12 | $7.45 | $7.10 |
| 2024-02-05 | $7.12 | $7.13 | $7.13 | $7.11 |
| 2024-02-08 | $7.02 | $6.97 | $7.24 | $6.94 |
| 2024-02-09 | $6.97 | $6.97 | $6.97 | $6.97 |
| 2024-02-10 | $7.75 | $7.98 | $8.02 | $7.57 |
| 2024-02-11 | $7.98 | $7.99 | $8.00 | $7.98 |
| 2024-02-12 | $8.09 | $8.45 | $8.50 | $8.00 |
| 2024-02-13 | $8.45 | $8.45 | $8.45 | $8.45 |
| 2024-02-14 | $9.26 | $9.43 | $9.70 | $8.81 |
| 2024-02-15 | $9.43 | $10.05 | $11.14 | $9.40 |
| 2024-02-16 | $10.05 | $9.84 | $10.24 | $9.26 |
| 2024-02-17 | $9.84 | $9.83 | $9.84 | $9.83 |
| 2024-02-18 | $9.38 | $9.63 | $9.77 | $9.21 |
| 2024-02-19 | $9.63 | $9.59 | $10.67 | $9.49 |
| 2024-02-20 | $9.59 | $9.54 | $9.79 | $9.03 |
| 2024-02-21 | $9.54 | $9.06 | $9.63 | $8.64 |
| 2024-02-22 | $9.06 | $8.64 | $9.29 | $8.62 |
| 2024-02-23 | $8.64 | $8.65 | $8.65 | $8.64 |
| 2024-02-27 | $9.17 | $8.95 | $10.39 | $8.65 |
| 2024-02-28 | $8.95 | $9.54 | $9.85 | $8.66 |
| 2024-02-29 | $9.54 | $9.57 | $9.57 | $9.52 |
| Pair | Exchange |
|---|---|
| HNT/USDT | bilaxy |
| HNT/BTC | binance |
| HNT/BUSD | binance |
| HNT/USDT | binance |
| HNT/USD | binanceusa |
| HNT/USDT | binanceusa |
| HNT/USDT | bkex |
| HNT/USD | ftx |
| HNT/USDT | ftx |
| HNT/USDT | gateio |
| HNT/KRW | korbit |
| HNT/BTC | p2pb2b |
| HNT/ETH | p2pb2b |
| HNT/USD | p2pb2b |
Description
Description
HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.
Hymnode (HNT) News
Related Coins
