Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-11-16 | $2.48 | $2.32 | $2.61 | $2.22 |
2021-11-17 | $2.32 | $2.29 | $2.34 | $2.16 |
2021-11-18 | $2.29 | $2.08 | $2.35 | $2.03 |
2021-11-19 | $2.08 | $2.19 | $2.23 | $2.00 |
2021-11-20 | $2.19 | $2.19 | $2.22 | $2.08 |
2021-11-21 | $2.19 | $2.53 | $2.58 | $2.11 |
2021-11-22 | $2.53 | $2.18 | $2.60 | $2.16 |
2021-11-23 | $2.18 | $2.10 | $2.20 | $2.03 |
2021-11-24 | $2.10 | $1.96 | $2.10 | $1.92 |
2021-11-25 | $1.96 | $2.00 | $2.05 | $1.91 |
2021-11-26 | $2.00 | $1.99 | $2.00 | $1.99 |
2021-12-07 | $1.27 | $1.29 | $1.36 | $1.26 |
2021-12-08 | $1.29 | $1.29 | $1.29 | $1.29 |
2021-12-12 | $1.20 | $1.24 | $1.26 | $1.17 |
2021-12-13 | $1.24 | $1.24 | $1.24 | $1.24 |
2021-12-14 | $1.10 | $1.15 | $1.21 | $1.07 |
2021-12-15 | $1.15 | $1.15 | $1.15 | $1.15 |
2021-12-20 | $1.20 | $1.23 | $1.25 | $1.14 |
2021-12-21 | $1.23 | $1.29 | $1.29 | $1.21 |
2021-12-22 | $1.29 | $1.49 | $1.54 | $1.24 |
2021-12-23 | $1.49 | $1.51 | $1.55 | $1.41 |
2021-12-24 | $1.51 | $1.48 | $1.52 | $1.44 |
2021-12-25 | $1.48 | $1.55 | $1.66 | $1.46 |
2021-12-26 | $1.55 | $1.54 | $1.57 | $1.49 |
2021-12-27 | $1.54 | $1.55 | $1.69 | $1.52 |
2021-12-28 | $1.55 | $1.68 | $1.96 | $1.50 |
2021-12-29 | $1.68 | $1.34 | $1.70 | $1.33 |
2021-12-30 | $1.34 | $1.26 | $1.38 | $1.25 |
2021-12-31 | $1.26 | $1.26 | $1.26 | $1.26 |
2022-03-10 | $0.8480000 | $0.8696000 | $1.09 | $0.8147000 |
2022-03-11 | $0.8696000 | $0.8647000 | $0.8714000 | $0.8630000 |
2022-04-02 | $1.05 | $1.09 | $1.12 | $1.04 |
2022-04-03 | $1.09 | $1.09 | $1.09 | $1.09 |
2022-04-07 | $0.8401000 | $0.8691000 | $0.8990000 | $0.8227000 |
2022-04-08 | $0.8691000 | $0.8686000 | $0.8691000 | $0.8686000 |
2023-04-04 | $0.3113000 | $0.3885000 | $0.4101000 | $0.3067000 |
2023-04-05 | $0.3885000 | $0.3940000 | $0.4849000 | $0.3858000 |
2023-04-06 | $0.3940000 | $0.3926000 | $0.3942000 | $0.3926000 |
2023-04-07 | $0.3517000 | $0.3587000 | $0.4176000 | $0.3461000 |
2023-04-08 | $0.3587000 | $0.3657000 | $0.3685000 | $0.3586000 |
Pair | Austausch |
---|---|
ICX/BTC | abcc |
ICX/ETH | abcc |
ICX/USDT | abcc |
ICX/EUR | bcbitcoin |
ICX/GBP | bcbitcoin |
ICX/USDT | biki |
ICX/BNB | binance |
ICX/BTC | binance |
ICX/BUSD | binance |
ICX/ETH | binance |
ICX/USDT | binance |
ICX/USD | binanceusa |
ICX/BTC | bitcoincom |
ICX/USDT | bitcoincom |
ICX/KRW | bithumb |
ICX/BTC | bittrex |
ICX/ETH | bkex |
ICX/USDT | bkex |
ICX/BTC | btcalpha |
ICX/BTC | coinall |
ICX/BCH | coinex |
ICX/BTC | coinex |
ICX/USDT | coinex |
ICX/KRW | coinone |
ICX/BTC | cointiger |
ICX/BTC | coss |
ICX/ETH | coss |
ICX/TUSD | coss |
ICX/USD | coss |
ICX/USDT | coss |
ICX/ETH | ethermium |
ICX/BTC | exx |
ICX/ETH | fcoin |
ICX/USDT | fcoin |
ICX/ETH | gateio |
ICX/USDT | gateio |
ICX/BTC | hitbtc |
ICX/ETH | hitbtc |
ICX/USDT | hitbtc |
ICX/BTC | huobikorea |
ICX/ETH | huobikorea |
ICX/KRW | huobikorea |
ICX/BTC | huobipro |
ICX/ETH | huobipro |
ICX/USDT | huobipro |
ICX/ETH | idex |
ICX/BTC | kraken |
ICX/ETH | kraken |
ICX/EUR | kraken |
ICX/USD | kraken |
ICX/ETH | latoken |
ICX/LA | latoken |
ICX/BTC | okex |
ICX/ETH | okex |
ICX/USDT | okex |
ICX/KRW | probit |
ICX/USDT | probit |
ICX/KRW | upbit |
ICX/BTC | zb |
ICX/QC | zb |
ICX/USDT | zb |
ICX/BTC | zecoex |
ICX/INR | zecoex |
ICX/USDT | zecoex |
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
Team:
Token Reserve Split (50%):
ICO Status | Finished |
---|---|
Token-Angebot | 400230000 |
Anfangsdatum | 2017-09-20 |
Endtermin | 2017-09-20 |
Fundraising (BTC) | 150,000 ETH |
Fundraising (USD) | 43545000 |
Startpreis (USD) | 0.0004 |
Sicherheitsprüfungsgesellschaft | N/A |
ICO Rechtsform | N/A |
ICO Zuständigkeit | Switzerland |
Rechtsberater | N/A |
Blog | https://medium.com/helloiconworld |
Weißes Papier | http://docs.icon.foundation/ICON-Whitepaper-EN-Draft.pdf |