INJ
Injective Rank 67
99,970,935 INJ
Buy / Sell
Get Wallet
Injective
Injective Price $ 13.46
$ 13.46
Injective 24h Vol
$155,568,376
$155,568,376
Injective Market Cap $1,345,592,093
$1,345,592,093
24h Vol
1,484 BTC 1 H
1.32 %
24 H
14.5 %
7 d
39.13 %
Today Injective price in US dollars is currently
13.46
USD, and if converted to Bitcoin is
0.00012840
BTC. A total of 99,970,935 INJ are currently circulating in the Market. Injective price is currently experiencing a change of 14.5 %, and check here all cryptocurrency. Over the past 24 hours 1.556 M US dollars Injective have been traded on Crypto Exchanges. Get Injective's progress by adding it to your favourites and creating a free portfolio.
Full Name
Injective
Symbol
INJ
Algorithm
N/A
BTC Price
0.00012840 BTC
BTC Market
12,837 BTC
BTC 24h Vol
1,484 BTC
Total Coins Mined
99,970,935 INJ
1h
1.32 %
24h
14.5 %
7d
39.13 %
Website
N/A
Reddit
N/A
Share Injective Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-04-04 | $5.88 | $5.47 | $5.88 | $5.38 |
| 2023-04-05 | $5.47 | $5.53 | $5.80 | $5.25 |
| 2023-04-06 | $5.53 | $5.63 | $5.89 | $5.17 |
| 2023-04-07 | $5.63 | $5.59 | $5.99 | $5.55 |
| 2023-04-08 | $5.59 | $5.59 | $5.59 | $5.59 |
| 2023-04-13 | $6.58 | $6.78 | $6.94 | $6.55 |
| 2023-04-14 | $6.78 | $6.76 | $6.78 | $6.76 |
| 2023-04-15 | $8.10 | $8.21 | $8.46 | $7.67 |
| 2023-04-16 | $8.21 | $9.30 | $9.68 | $8.20 |
| 2023-04-17 | $9.30 | $9.07 | $9.93 | $8.83 |
| 2023-04-18 | $9.07 | $8.62 | $9.42 | $8.55 |
| 2023-04-19 | $8.62 | $8.31 | $9.23 | $7.88 |
| 2023-04-20 | $8.31 | $7.90 | $8.48 | $7.65 |
| 2023-04-21 | $7.90 | $7.27 | $8.05 | $7.25 |
| 2023-04-22 | $7.27 | $7.32 | $7.32 | $7.27 |
| 2023-04-25 | $6.99 | $8.28 | $8.46 | $6.89 |
| 2023-04-26 | $8.28 | $8.22 | $8.29 | $8.22 |
| 2023-04-27 | $8.40 | $8.91 | $9.28 | $8.36 |
| 2023-04-28 | $8.91 | $8.41 | $9.02 | $8.28 |
| 2023-04-29 | $8.41 | $8.08 | $8.65 | $7.96 |
| 2023-04-30 | $8.08 | $8.08 | $8.08 | $8.08 |
| 2023-05-01 | $7.75 | $7.86 | $8.14 | $7.51 |
| 2023-05-02 | $7.86 | $7.86 | $8.11 | $7.47 |
| 2023-05-03 | $7.86 | $7.93 | $8.01 | $7.31 |
| 2023-05-04 | $7.93 | $7.93 | $7.95 | $7.93 |
| 2023-05-05 | $7.39 | $7.85 | $8.16 | $7.33 |
| 2023-05-06 | $7.85 | $7.26 | $7.97 | $7.10 |
| 2023-05-07 | $7.26 | $7.30 | $7.63 | $7.18 |
| 2023-05-08 | $7.30 | $7.31 | $7.31 | $7.30 |
| 2023-05-22 | $6.74 | $6.67 | $6.96 | $6.55 |
| 2023-05-23 | $6.67 | $6.67 | $6.68 | $6.67 |
| 2023-05-25 | $6.38 | $6.30 | $6.47 | $6.09 |
| 2023-05-26 | $6.30 | $6.42 | $6.59 | $6.16 |
| 2023-05-27 | $6.42 | $6.41 | $6.54 | $6.34 |
| 2023-05-28 | $6.41 | $7.10 | $7.42 | $6.35 |
| 2023-05-29 | $7.10 | $7.41 | $7.99 | $6.94 |
| 2023-05-30 | $7.41 | $7.61 | $7.81 | $7.34 |
| 2023-05-31 | $7.61 | $7.30 | $7.75 | $7.06 |
| 2023-06-01 | $7.30 | $7.27 | $7.30 | $7.26 |
| 2023-06-02 | $7.31 | $7.88 | $8.44 | $7.23 |
| 2023-06-03 | $7.88 | $7.95 | $8.22 | $7.78 |
| 2023-06-04 | $7.95 | $7.93 | $7.95 | $7.93 |
| 2023-06-06 | $7.09 | $7.38 | $7.50 | $6.89 |
| 2023-06-07 | $7.38 | $7.35 | $7.38 | $7.34 |
| 2023-06-08 | $6.90 | $6.97 | $7.18 | $6.65 |
| 2023-06-09 | $6.97 | $6.97 | $6.97 | $6.97 |
| 2023-06-12 | $5.73 | $5.67 | $6.00 | $5.56 |
| 2023-06-13 | $5.67 | $5.67 | $5.68 | $5.67 |
| 2023-06-14 | $6.04 | $5.91 | $6.30 | $5.77 |
| 2023-06-15 | $5.91 | $5.87 | $6.13 | $5.45 |
| 2023-06-16 | $5.87 | $6.09 | $6.22 | $5.75 |
| 2023-06-17 | $6.09 | $6.07 | $6.09 | $6.06 |
| 2023-06-18 | $6.31 | $5.98 | $6.36 | $5.97 |
| 2023-06-19 | $5.98 | $5.98 | $5.98 | $5.98 |
| 2023-06-20 | $6.17 | $6.74 | $6.79 | $6.05 |
| 2023-06-21 | $6.74 | $7.15 | $7.45 | $6.69 |
| 2023-06-22 | $7.15 | $7.14 | $7.15 | $7.14 |
| 2023-06-24 | $7.15 | $6.91 | $7.15 | $6.75 |
| 2023-06-25 | $6.91 | $6.91 | $6.91 | $6.91 |
| 2023-06-27 | $7.37 | $7.59 | $7.84 | $7.35 |
| 2023-06-28 | $7.59 | $7.40 | $7.82 | $7.22 |
| 2023-06-29 | $7.40 | $7.87 | $7.97 | $7.40 |
| 2023-06-30 | $7.87 | $8.02 | $8.23 | $7.51 |
| 2023-07-01 | $8.02 | $8.04 | $8.04 | $8.02 |
| 2023-07-02 | $8.86 | $8.77 | $8.98 | $8.25 |
| 2023-07-03 | $8.77 | $8.61 | $8.98 | $8.55 |
| 2023-07-04 | $8.61 | $8.56 | $8.97 | $8.45 |
| 2023-07-05 | $8.56 | $8.29 | $8.86 | $8.09 |
| 2023-07-06 | $8.29 | $8.27 | $8.29 | $8.27 |
| 2023-07-07 | $7.89 | $7.96 | $8.14 | $7.80 |
| 2023-07-08 | $7.96 | $8.07 | $8.10 | $7.82 |
| 2023-07-09 | $8.07 | $8.22 | $8.46 | $8.04 |
| 2023-07-10 | $8.22 | $8.13 | $8.41 | $7.77 |
| 2023-07-11 | $8.13 | $8.13 | $8.13 | $8.12 |
| 2023-07-12 | $8.01 | $7.97 | $8.34 | $7.94 |
| 2023-07-13 | $7.97 | $8.77 | $8.83 | $7.87 |
| 2023-07-14 | $8.77 | $9.46 | $9.96 | $8.63 |
| 2023-07-15 | $9.46 | $9.37 | $9.46 | $8.97 |
| 2023-07-16 | $9.37 | $8.89 | $9.80 | $8.83 |
| 2023-07-17 | $8.89 | $9.18 | $9.38 | $8.69 |
| 2023-07-18 | $9.18 | $8.94 | $9.41 | $8.80 |
| 2023-07-19 | $8.94 | $8.97 | $9.22 | $8.87 |
| 2023-07-20 | $8.97 | $9.27 | $9.74 | $8.92 |
| 2023-07-21 | $9.27 | $8.99 | $9.49 | $8.97 |
| 2023-07-22 | $8.99 | $8.63 | $9.18 | $8.59 |
| 2023-07-23 | $8.63 | $8.71 | $8.83 | $8.57 |
| 2023-07-24 | $8.71 | $8.15 | $8.75 | $8.02 |
| 2023-07-25 | $8.15 | $8.00 | $8.29 | $7.92 |
| 2023-07-26 | $8.00 | $8.02 | $8.20 | $7.82 |
| 2023-07-27 | $8.02 | $7.98 | $8.33 | $7.94 |
| 2023-07-28 | $7.98 | $8.04 | $8.31 | $7.94 |
| 2023-07-29 | $8.04 | $8.01 | $8.12 | $7.91 |
| 2023-07-30 | $8.01 | $7.89 | $8.03 | $7.65 |
| 2023-07-31 | $7.89 | $7.87 | $8.16 | $7.78 |
| 2023-08-01 | $7.87 | $8.04 | $8.05 | $7.52 |
| 2023-08-02 | $8.04 | $7.95 | $8.34 | $7.94 |
| 2023-08-03 | $7.95 | $8.11 | $8.23 | $7.86 |
| 2023-08-04 | $8.11 | $7.99 | $8.25 | $7.92 |
| 2023-08-05 | $7.99 | $7.94 | $8.11 | $7.81 |
| 2023-08-06 | $7.94 | $7.89 | $8.04 | $7.85 |
| 2023-08-07 | $7.89 | $7.92 | $8.07 | $7.69 |
| 2023-08-08 | $7.92 | $8.11 | $8.24 | $7.88 |
| 2023-08-09 | $8.11 | $7.88 | $8.15 | $7.80 |
| 2023-08-10 | $7.88 | $7.72 | $7.88 | $7.58 |
| 2023-08-11 | $7.72 | $7.65 | $7.84 | $7.64 |
| 2023-08-12 | $7.65 | $7.66 | $7.72 | $7.64 |
| 2023-08-13 | $7.66 | $7.70 | $7.83 | $7.58 |
| 2023-08-14 | $7.70 | $7.67 | $7.70 | $7.67 |
| 2023-08-15 | $7.56 | $7.21 | $7.56 | $7.17 |
| 2023-08-16 | $7.21 | $7.08 | $7.63 | $6.93 |
| 2023-08-17 | $7.08 | $7.18 | $7.38 | $6.94 |
| 2023-08-18 | $7.18 | $7.89 | $8.07 | $7.02 |
| 2023-08-19 | $7.89 | $7.78 | $8.11 | $7.72 |
| 2023-08-20 | $7.78 | $7.72 | $7.97 | $7.68 |
| 2023-08-21 | $7.72 | $7.47 | $7.89 | $7.37 |
| 2023-08-22 | $7.47 | $7.47 | $7.47 | $7.47 |
| 2023-08-23 | $7.39 | $7.75 | $7.89 | $7.34 |
| 2023-08-24 | $7.75 | $7.75 | $7.75 | $7.75 |
| 2023-08-25 | $7.48 | $7.27 | $7.48 | $7.12 |
| 2023-08-26 | $7.27 | $7.24 | $7.28 | $7.18 |
| 2023-08-27 | $7.24 | $6.99 | $7.31 | $6.88 |
| 2023-08-28 | $6.99 | $6.93 | $7.11 | $6.81 |
| 2023-08-29 | $6.93 | $7.26 | $7.57 | $6.66 |
| 2023-08-30 | $7.26 | $7.12 | $7.28 | $6.98 |
| 2023-08-31 | $7.12 | $6.99 | $7.30 | $6.86 |
| 2023-09-01 | $6.99 | $6.79 | $7.10 | $6.75 |
| 2023-09-02 | $6.79 | $6.76 | $6.87 | $6.70 |
| 2023-09-03 | $6.76 | $6.82 | $6.87 | $6.73 |
| 2023-09-04 | $6.82 | $6.83 | $6.97 | $6.75 |
| 2023-09-05 | $6.83 | $6.86 | $6.91 | $6.73 |
| 2023-09-06 | $6.86 | $6.89 | $6.93 | $6.73 |
| 2023-09-07 | $6.89 | $6.96 | $7.05 | $6.79 |
| 2023-09-08 | $6.96 | $6.72 | $7.00 | $6.71 |
| 2023-09-09 | $6.72 | $6.68 | $6.74 | $6.61 |
| 2023-09-10 | $6.68 | $6.64 | $6.79 | $6.40 |
| 2023-09-11 | $6.64 | $6.66 | $6.69 | $6.37 |
| 2023-09-12 | $6.66 | $6.80 | $7.11 | $6.63 |
| 2023-09-13 | $6.80 | $6.91 | $7.08 | $6.78 |
| 2023-09-14 | $6.91 | $6.92 | $6.92 | $6.91 |
| 2023-09-15 | $7.03 | $7.25 | $7.28 | $7.02 |
| 2023-09-16 | $7.25 | $7.20 | $7.44 | $7.17 |
| 2023-09-17 | $7.20 | $7.06 | $7.21 | $6.92 |
| 2023-09-18 | $7.06 | $7.34 | $7.52 | $6.98 |
| 2023-09-19 | $7.34 | $7.54 | $7.61 | $7.29 |
| 2023-09-20 | $7.54 | $7.45 | $7.61 | $7.34 |
| 2023-09-21 | $7.45 | $7.10 | $7.50 | $7.05 |
| 2023-09-22 | $7.10 | $7.20 | $7.23 | $7.02 |
| 2023-09-23 | $7.20 | $7.20 | $7.20 | $7.20 |
| 2023-09-25 | $6.93 | $7.10 | $7.17 | $6.86 |
| 2023-09-26 | $7.10 | $7.15 | $7.23 | $6.99 |
| 2023-09-27 | $7.15 | $7.13 | $7.35 | $7.08 |
| 2023-09-28 | $7.13 | $7.29 | $7.98 | $7.04 |
| 2023-09-29 | $7.29 | $7.59 | $7.61 | $7.25 |
| 2023-09-30 | $7.59 | $7.70 | $7.94 | $7.51 |
| 2023-10-01 | $7.70 | $7.96 | $8.01 | $7.67 |
| 2023-10-02 | $7.96 | $7.58 | $8.05 | $7.48 |
| 2023-10-03 | $7.58 | $7.38 | $7.76 | $7.27 |
| 2023-10-04 | $7.38 | $7.60 | $7.68 | $7.23 |
| 2023-10-05 | $7.60 | $7.41 | $7.73 | $7.41 |
| 2023-10-06 | $7.41 | $7.85 | $7.94 | $7.40 |
| 2023-10-07 | $7.85 | $7.85 | $7.85 | $7.85 |
| 2023-10-08 | $7.81 | $7.77 | $7.96 | $7.70 |
| 2023-10-09 | $7.77 | $7.51 | $7.79 | $7.28 |
| 2023-10-10 | $7.51 | $7.35 | $7.53 | $7.23 |
| 2023-10-11 | $7.35 | $7.38 | $7.42 | $7.20 |
| 2023-10-12 | $7.38 | $7.32 | $7.45 | $7.17 |
| 2023-10-13 | $7.32 | $7.57 | $7.66 | $7.31 |
| 2023-10-14 | $7.57 | $7.60 | $7.76 | $7.56 |
| 2023-10-15 | $7.60 | $7.82 | $7.83 | $7.57 |
| 2023-10-16 | $7.82 | $7.81 | $8.05 | $7.67 |
| 2023-10-17 | $7.81 | $7.93 | $8.09 | $7.61 |
| 2023-10-18 | $7.93 | $8.12 | $8.25 | $7.87 |
| 2023-10-19 | $8.12 | $8.47 | $8.62 | $7.98 |
| 2023-10-20 | $8.47 | $8.44 | $8.85 | $8.43 |
| 2023-10-21 | $8.44 | $8.86 | $9.20 | $8.43 |
| 2023-10-22 | $8.86 | $9.28 | $9.34 | $8.80 |
| 2023-10-23 | $9.28 | $11.04 | $12.95 | $9.17 |
| 2023-10-24 | $11.04 | $11.79 | $12.95 | $10.94 |
| 2023-10-25 | $11.79 | $12.13 | $12.79 | $11.55 |
| 2023-10-26 | $12.13 | $12.15 | $12.69 | $11.52 |
| 2023-10-27 | $12.15 | $13.57 | $13.80 | $11.74 |
| 2023-10-28 | $13.57 | $13.38 | $13.85 | $13.11 |
| 2023-10-29 | $13.38 | $13.93 | $14.27 | $13.23 |
| 2023-10-30 | $13.93 | $13.21 | $14.47 | $13.20 |
| 2023-10-31 | $13.21 | $14.17 | $14.30 | $12.79 |
| 2023-11-01 | $14.17 | $14.19 | $14.19 | $14.17 |
| 2023-11-02 | $14.88 | $14.37 | $15.84 | $14.25 |
| 2023-11-03 | $14.37 | $14.73 | $14.99 | $13.86 |
| 2023-11-04 | $14.73 | $15.24 | $15.28 | $14.40 |
| 2023-11-05 | $15.24 | $15.24 | $15.24 | $15.24 |
| 2023-11-07 | $16.96 | $17.01 | $17.83 | $16.51 |
| 2023-11-08 | $17.01 | $16.98 | $17.85 | $16.88 |
| 2023-11-09 | $16.98 | $16.96 | $16.98 | $16.96 |
| 2023-11-14 | $15.42 | $15.63 | $16.55 | $14.60 |
| 2023-11-15 | $15.63 | $15.58 | $15.64 | $15.58 |
| 2023-11-17 | $15.90 | $16.21 | $16.56 | $15.11 |
| 2023-11-18 | $16.21 | $16.11 | $16.21 | $16.11 |
| 2023-11-20 | $16.76 | $15.89 | $17.36 | $15.83 |
| 2023-11-21 | $15.89 | $14.20 | $16.13 | $14.18 |
| 2023-11-22 | $14.20 | $16.06 | $16.71 | $14.13 |
| 2023-11-23 | $16.06 | $16.04 | $16.06 | $16.04 |
| 2023-11-24 | $15.13 | $15.61 | $16.42 | $15.03 |
| 2023-11-25 | $15.61 | $15.59 | $15.62 | $15.59 |
| 2023-11-26 | $17.14 | $17.10 | $17.37 | $16.19 |
| 2023-11-27 | $17.10 | $16.70 | $17.56 | $16.02 |
| 2023-11-28 | $16.70 | $16.59 | $17.14 | $15.62 |
| 2023-11-29 | $16.59 | $16.62 | $16.62 | $16.59 |
| 2023-11-30 | $16.75 | $18.44 | $18.48 | $16.61 |
| 2023-12-01 | $18.44 | $18.49 | $18.49 | $18.44 |
| 2023-12-02 | $17.99 | $17.82 | $18.45 | $17.75 |
| 2023-12-03 | $17.82 | $17.44 | $18.21 | $17.29 |
| 2023-12-04 | $17.44 | $16.86 | $18.35 | $15.80 |
| 2023-12-05 | $16.86 | $17.20 | $17.42 | $15.82 |
| 2023-12-06 | $17.20 | $16.98 | $17.86 | $16.61 |
| 2023-12-07 | $16.98 | $17.05 | $17.05 | $16.98 |
| 2023-12-08 | $18.27 | $19.28 | $20.51 | $18.22 |
| 2023-12-09 | $19.28 | $19.33 | $19.33 | $19.26 |
| 2023-12-11 | $21.27 | $24.05 | $24.60 | $18.94 |
| 2023-12-12 | $24.05 | $25.61 | $28.47 | $24.03 |
| 2023-12-13 | $25.61 | $25.52 | $25.70 | $25.52 |
| 2023-12-15 | $30.65 | $29.75 | $34.53 | $29.50 |
| 2023-12-16 | $29.75 | $29.57 | $32.92 | $28.71 |
| 2023-12-17 | $29.57 | $30.63 | $30.89 | $28.32 |
| 2023-12-18 | $30.63 | $36.84 | $37.36 | $29.06 |
| 2023-12-19 | $36.84 | $36.42 | $40.67 | $36.00 |
| 2023-12-20 | $36.42 | $42.69 | $43.45 | $36.41 |
| 2023-12-21 | $42.63 | $40.40 | $43.49 | $38.23 |
| 2023-12-22 | $40.35 | $38.61 | $42.54 | $37.55 |
| 2023-12-23 | $38.61 | $38.65 | $38.76 | $38.61 |
| 2023-12-24 | $42.20 | $40.58 | $44.84 | $40.15 |
| 2023-12-25 | $40.58 | $43.31 | $43.74 | $39.71 |
| 2023-12-26 | $43.35 | $38.80 | $43.41 | $35.19 |
| 2023-12-27 | $38.80 | $39.27 | $39.72 | $36.26 |
| 2023-12-28 | $39.27 | $35.55 | $39.99 | $34.50 |
| 2023-12-29 | $35.55 | $35.84 | $38.34 | $34.54 |
| 2023-12-30 | $35.84 | $37.34 | $37.97 | $34.06 |
| 2023-12-31 | $37.34 | $35.72 | $38.81 | $35.22 |
| 2024-01-01 | $35.72 | $39.75 | $39.98 | $34.50 |
| 2024-01-02 | $39.75 | $37.07 | $41.09 | $36.76 |
| 2024-01-03 | $37.07 | $34.19 | $37.83 | $30.18 |
| 2024-01-04 | $34.19 | $38.48 | $40.69 | $33.73 |
| 2024-01-05 | $38.48 | $38.66 | $39.25 | $38.48 |
| 2024-01-06 | $38.57 | $40.04 | $40.66 | $35.10 |
| 2024-01-07 | $40.04 | $36.54 | $40.80 | $35.77 |
| 2024-01-08 | $36.54 | $42.29 | $43.29 | $33.62 |
| 2024-01-09 | $42.29 | $39.85 | $45.26 | $39.55 |
| 2024-01-10 | $39.85 | $41.01 | $42.76 | $36.77 |
| 2024-01-11 | $41.03 | $38.66 | $42.27 | $38.20 |
| 2024-01-12 | $38.66 | $36.79 | $39.84 | $35.37 |
| 2024-01-13 | $36.77 | $39.00 | $40.22 | $34.68 |
| 2024-01-14 | $39.00 | $36.76 | $39.83 | $36.66 |
| 2024-01-15 | $36.86 | $41.09 | $41.29 | $36.73 |
| 2024-01-16 | $41.09 | $40.76 | $41.98 | $39.43 |
| 2024-01-17 | $40.76 | $39.14 | $41.27 | $38.49 |
| 2024-01-18 | $39.14 | $36.00 | $39.22 | $35.50 |
| 2024-01-19 | $36.00 | $36.15 | $37.41 | $33.65 |
| 2024-01-20 | $36.15 | $35.43 | $36.47 | $34.74 |
| 2024-01-21 | $35.43 | $35.94 | $37.40 | $34.82 |
| 2024-01-22 | $35.94 | $33.86 | $36.37 | $33.25 |
| 2024-01-23 | $33.86 | $33.02 | $35.11 | $30.45 |
| 2024-01-24 | $33.02 | $33.05 | $34.41 | $32.03 |
| 2024-01-25 | $33.05 | $31.79 | $33.12 | $30.78 |
| 2024-01-26 | $31.79 | $33.77 | $34.62 | $31.09 |
| 2024-01-27 | $33.75 | $35.04 | $35.78 | $33.63 |
| 2024-01-28 | $35.04 | $36.45 | $38.63 | $34.99 |
| 2024-01-29 | $36.45 | $37.54 | $39.51 | $36.18 |
| 2024-01-30 | $37.54 | $35.43 | $38.36 | $35.15 |
| 2024-01-31 | $35.43 | $33.87 | $36.06 | $33.27 |
| 2024-02-01 | $33.87 | $33.91 | $34.99 | $33.10 |
| 2024-02-02 | $33.91 | $34.69 | $35.52 | $33.61 |
| 2024-02-03 | $34.69 | $33.05 | $35.07 | $32.51 |
| 2024-02-04 | $33.08 | $32.36 | $34.31 | $32.21 |
| 2024-02-05 | $32.36 | $31.94 | $33.55 | $31.37 |
| 2024-02-06 | $31.94 | $31.21 | $32.61 | $30.99 |
| 2024-02-07 | $31.21 | $33.00 | $33.55 | $31.17 |
| 2024-02-08 | $33.00 | $32.80 | $34.25 | $32.52 |
| 2024-02-09 | $32.80 | $34.90 | $35.77 | $32.80 |
| 2024-02-10 | $34.87 | $35.03 | $36.13 | $34.13 |
| 2024-02-11 | $35.03 | $35.19 | $36.63 | $34.71 |
| 2024-02-12 | $35.19 | $36.89 | $37.30 | $34.11 |
| 2024-02-13 | $36.89 | $34.88 | $37.28 | $34.49 |
| 2024-02-14 | $34.75 | $35.47 | $36.17 | $34.28 |
| 2024-02-15 | $35.47 | $34.16 | $36.19 | $33.28 |
| 2024-02-16 | $34.16 | $34.61 | $36.45 | $33.46 |
| 2024-02-17 | $34.61 | $34.60 | $34.62 | $34.60 |
| 2024-02-18 | $37.85 | $38.91 | $39.75 | $36.46 |
| 2024-02-19 | $38.91 | $37.58 | $39.98 | $35.43 |
| 2024-02-20 | $37.58 | $36.46 | $39.38 | $34.68 |
| 2024-02-21 | $36.46 | $35.09 | $36.60 | $33.53 |
| 2024-02-22 | $35.09 | $34.10 | $35.50 | $33.66 |
| 2024-02-23 | $34.10 | $32.91 | $34.79 | $32.00 |
| 2024-02-24 | $32.91 | $34.65 | $35.04 | $32.55 |
| 2024-02-25 | $34.65 | $35.82 | $36.08 | $33.60 |
| 2024-02-26 | $35.82 | $36.68 | $37.53 | $34.82 |
| 2024-02-27 | $36.68 | $40.11 | $40.69 | $35.96 |
| 2024-02-28 | $40.11 | $43.31 | $44.00 | $36.04 |
| 2024-02-29 | $43.26 | $40.89 | $45.82 | $39.88 |
| 2024-03-01 | $40.92 | $45.29 | $45.85 | $40.55 |
| 2024-03-02 | $45.29 | $42.77 | $46.66 | $42.06 |
| 2024-03-03 | $42.76 | $40.70 | $42.99 | $38.06 |
| 2024-03-04 | $40.70 | $40.59 | $42.21 | $38.86 |
| 2024-03-05 | $40.61 | $37.95 | $42.96 | $32.00 |
| 2024-03-06 | $38.06 | $38.86 | $39.71 | $35.87 |
| 2024-03-07 | $38.91 | $42.89 | $45.12 | $38.87 |
| 2024-03-08 | $42.93 | $41.55 | $44.58 | $40.30 |
| 2024-03-09 | $41.55 | $41.54 | $41.59 | $41.54 |
| 2024-03-10 | $40.95 | $40.16 | $41.40 | $38.87 |
| 2024-03-11 | $40.16 | $42.58 | $43.98 | $38.01 |
| 2024-03-12 | $42.59 | $51.99 | $52.31 | $41.43 |
| 2024-03-13 | $51.96 | $48.34 | $52.90 | $47.67 |
| 2024-03-14 | $48.36 | $47.91 | $53.00 | $45.56 |
| 2024-03-15 | $47.92 | $44.37 | $48.51 | $40.19 |
| 2024-03-16 | $44.48 | $40.71 | $48.99 | $39.94 |
| 2024-03-17 | $40.70 | $42.77 | $43.50 | $39.38 |
| 2024-03-18 | $42.80 | $38.42 | $42.80 | $37.82 |
| 2024-03-19 | $38.42 | $36.10 | $39.07 | $34.18 |
| 2024-03-20 | $36.02 | $39.18 | $39.45 | $34.07 |
| 2024-03-21 | $39.18 | $37.11 | $39.62 | $36.90 |
| 2024-03-22 | $37.11 | $35.12 | $37.75 | $34.38 |
| 2024-03-23 | $35.26 | $35.02 | $36.34 | $34.75 |
| 2024-03-24 | $35.02 | $35.07 | $35.07 | $34.99 |
| 2024-03-25 | $36.51 | $37.85 | $38.42 | $35.90 |
| 2024-03-26 | $37.85 | $39.03 | $41.44 | $37.77 |
| 2024-03-27 | $39.03 | $37.88 | $39.65 | $37.20 |
| 2024-03-28 | $37.91 | $38.43 | $38.82 | $37.14 |
| 2024-03-29 | $38.43 | $38.38 | $38.46 | $38.38 |
| 2024-03-30 | $36.68 | $35.83 | $37.13 | $35.69 |
| 2024-03-31 | $35.83 | $35.80 | $35.83 | $35.79 |
| 2024-04-01 | $36.80 | $34.22 | $37.25 | $33.04 |
| 2024-04-02 | $34.22 | $32.58 | $34.22 | $31.20 |
| 2024-04-03 | $32.58 | $32.90 | $34.86 | $31.56 |
| 2024-04-04 | $32.90 | $32.80 | $34.18 | $31.94 |
| 2024-04-05 | $32.80 | $34.31 | $34.93 | $30.72 |
| 2024-04-06 | $34.31 | $34.89 | $36.13 | $33.65 |
| 2024-04-07 | $34.89 | $35.26 | $36.26 | $34.77 |
| 2024-04-08 | $35.26 | $35.67 | $36.46 | $34.49 |
| 2024-04-09 | $35.67 | $33.23 | $35.88 | $33.00 |
| 2024-04-10 | $33.23 | $33.09 | $33.42 | $31.64 |
| 2024-04-11 | $33.24 | $31.96 | $33.46 | $31.58 |
| 2024-04-12 | $31.96 | $31.97 | $31.97 | $31.94 |
| 2024-04-13 | $26.83 | $23.34 | $27.29 | $20.13 |
| 2024-04-14 | $23.38 | $26.13 | $26.52 | $22.61 |
| 2024-04-15 | $26.13 | $24.54 | $27.63 | $23.37 |
| 2024-04-16 | $24.54 | $25.06 | $25.55 | $23.22 |
| 2024-04-17 | $25.06 | $26.04 | $28.25 | $24.20 |
| 2024-04-18 | $26.04 | $27.65 | $28.94 | $24.83 |
| 2024-04-19 | $27.65 | $28.19 | $28.81 | $25.00 |
| 2024-04-20 | $28.19 | $29.76 | $29.87 | $27.40 |
| 2024-04-21 | $29.76 | $28.23 | $29.87 | $27.82 |
| 2024-04-22 | $28.28 | $28.72 | $29.47 | $27.92 |
| 2024-04-23 | $28.72 | $28.05 | $29.23 | $27.64 |
| 2024-04-24 | $28.05 | $26.43 | $29.36 | $26.15 |
| 2024-04-25 | $26.43 | $26.39 | $26.44 | $26.36 |
| 2024-04-26 | $26.52 | $25.52 | $26.74 | $25.35 |
| 2024-04-27 | $25.52 | $25.92 | $26.29 | $24.68 |
| 2024-04-28 | $25.92 | $25.77 | $26.76 | $25.65 |
| 2024-04-29 | $25.77 | $25.84 | $26.19 | $24.92 |
| 2024-04-30 | $25.84 | $23.76 | $26.20 | $22.81 |
| 2024-05-01 | $23.76 | $23.79 | $23.79 | $23.76 |
| 2024-05-02 | $23.70 | $23.45 | $23.79 | $22.65 |
| 2024-05-03 | $23.45 | $25.03 | $25.13 | $23.00 |
| 2024-05-04 | $25.03 | $24.65 | $25.44 | $24.46 |
| 2024-05-05 | $24.65 | $24.22 | $24.72 | $23.83 |
| 2024-05-06 | $24.22 | $25.60 | $26.20 | $23.84 |
| 2024-05-07 | $25.60 | $24.71 | $26.36 | $24.62 |
| 2024-05-08 | $24.71 | $23.29 | $25.11 | $22.90 |
| 2024-05-09 | $23.29 | $23.99 | $24.31 | $22.80 |
| 2024-05-10 | $23.99 | $24.85 | $28.45 | $23.86 |
| 2024-05-11 | $24.85 | $23.75 | $25.19 | $23.65 |
| 2024-05-12 | $23.75 | $23.48 | $24.14 | $23.28 |
| 2024-05-13 | $23.48 | $22.63 | $23.64 | $22.05 |
| 2024-05-14 | $22.63 | $22.59 | $22.63 | $22.58 |
| 2024-05-15 | $21.36 | $23.65 | $24.02 | $21.06 |
| 2024-05-16 | $23.65 | $23.42 | $24.14 | $22.74 |
| 2024-05-17 | $23.42 | $24.76 | $25.34 | $23.30 |
| 2024-05-18 | $24.76 | $24.70 | $24.76 | $24.70 |
| 2024-05-19 | $25.01 | $24.13 | $25.22 | $24.06 |
| 2024-05-20 | $24.13 | $28.24 | $28.45 | $23.74 |
| 2024-05-21 | $28.24 | $27.65 | $29.04 | $27.45 |
| 2024-05-22 | $27.65 | $27.26 | $27.83 | $26.79 |
| 2024-05-23 | $27.30 | $26.11 | $27.74 | $24.83 |
| 2024-05-24 | $26.11 | $25.80 | $26.32 | $24.59 |
| 2024-05-25 | $25.80 | $25.35 | $26.63 | $25.03 |
| 2024-05-26 | $25.35 | $24.80 | $25.60 | $24.44 |
| 2024-05-27 | $24.80 | $25.75 | $26.48 | $24.74 |
| 2024-05-28 | $25.75 | $26.28 | $26.97 | $24.65 |
| 2024-05-29 | $26.28 | $26.44 | $27.05 | $26.03 |
| 2024-05-30 | $26.44 | $24.91 | $27.18 | $24.90 |
| 2024-05-31 | $24.91 | $24.38 | $25.51 | $24.25 |
| 2024-06-01 | $24.38 | $24.38 | $24.40 | $24.35 |
| 2024-06-02 | $24.51 | $24.23 | $24.85 | $23.87 |
| 2024-06-03 | $24.23 | $24.99 | $26.00 | $23.89 |
| 2024-06-04 | $24.99 | $25.25 | $26.03 | $24.16 |
| 2024-06-05 | $25.25 | $26.80 | $27.13 | $25.20 |
| 2024-06-06 | $26.80 | $28.07 | $28.80 | $26.08 |
| 2024-06-07 | $28.07 | $28.04 | $28.09 | $28.04 |
| 2024-06-08 | $27.94 | $26.80 | $30.86 | $26.65 |
| 2024-06-09 | $26.80 | $26.73 | $26.80 | $26.73 |
| 2024-06-10 | $27.85 | $29.33 | $29.76 | $26.58 |
| 2024-06-11 | $29.32 | $27.20 | $29.93 | $25.50 |
| 2024-06-12 | $27.20 | $31.25 | $33.00 | $26.83 |
| 2024-06-13 | $31.25 | $28.82 | $31.69 | $28.39 |
| 2024-06-14 | $28.82 | $26.19 | $29.32 | $25.60 |
| 2024-06-15 | $26.19 | $25.40 | $26.61 | $25.27 |
| 2024-06-16 | $25.37 | $25.05 | $25.49 | $24.42 |
| 2024-06-17 | $25.05 | $21.60 | $25.32 | $20.90 |
| 2024-06-18 | $21.60 | $20.48 | $21.72 | $18.73 |
| 2024-06-19 | $20.48 | $21.21 | $21.56 | $20.11 |
| 2024-06-20 | $21.21 | $20.76 | $23.24 | $20.59 |
| 2024-06-21 | $20.76 | $21.31 | $21.85 | $20.16 |
| 2024-06-22 | $21.31 | $20.99 | $21.36 | $20.83 |
| 2024-06-23 | $20.99 | $20.26 | $21.48 | $20.06 |
| 2024-06-24 | $20.26 | $22.73 | $22.80 | $19.52 |
| 2024-06-25 | $22.73 | $23.43 | $23.49 | $22.38 |
| 2024-06-26 | $23.43 | $23.02 | $23.79 | $22.47 |
| 2024-06-27 | $23.02 | $23.22 | $24.24 | $22.68 |
| 2024-06-28 | $23.22 | $23.02 | $23.45 | $22.59 |
| 2024-06-29 | $23.02 | $22.80 | $23.78 | $22.67 |
| 2024-06-30 | $22.80 | $23.47 | $23.75 | $22.00 |
| 2024-07-01 | $23.47 | $22.53 | $24.07 | $22.50 |
| 2024-07-02 | $22.53 | $23.33 | $23.59 | $22.27 |
| 2024-07-03 | $23.33 | $21.50 | $23.51 | $20.96 |
| 2024-07-04 | $21.50 | $19.84 | $21.68 | $19.40 |
| 2024-07-05 | $19.85 | $18.96 | $19.87 | $16.94 |
| 2024-07-06 | $18.96 | $20.18 | $20.44 | $18.64 |
| 2024-07-07 | $20.18 | $18.63 | $20.18 | $18.53 |
| 2024-07-08 | $18.63 | $19.77 | $20.55 | $17.72 |
| 2024-07-09 | $19.77 | $20.90 | $21.15 | $19.41 |
| 2024-07-10 | $20.90 | $20.58 | $21.40 | $20.37 |
| 2024-07-11 | $20.58 | $19.58 | $21.25 | $19.55 |
| 2024-07-12 | $19.58 | $19.61 | $19.61 | $19.58 |
| 2024-07-13 | $19.77 | $20.29 | $20.67 | $19.69 |
| 2024-07-14 | $20.29 | $21.68 | $21.76 | $20.25 |
| 2024-07-15 | $21.68 | $23.06 | $23.20 | $21.60 |
| 2024-07-16 | $23.06 | $24.93 | $24.98 | $22.62 |
| 2024-07-17 | $24.93 | $25.68 | $26.87 | $24.90 |
| 2024-07-18 | $25.68 | $27.01 | $27.14 | $25.13 |
| 2024-07-19 | $27.01 | $26.61 | $27.49 | $25.67 |
| 2024-07-20 | $26.61 | $27.73 | $28.23 | $26.42 |
| 2024-07-21 | $27.73 | $27.53 | $28.19 | $26.30 |
| 2024-07-22 | $27.53 | $25.86 | $27.60 | $25.76 |
| 2024-07-23 | $25.86 | $24.21 | $26.26 | $23.67 |
| 2024-07-24 | $24.21 | $23.99 | $25.99 | $23.75 |
| 2024-07-25 | $23.99 | $23.86 | $24.69 | $22.99 |
| 2024-07-26 | $23.86 | $23.85 | $23.87 | $23.85 |
| 2024-07-28 | $25.32 | $24.23 | $25.46 | $23.99 |
| 2024-07-29 | $24.23 | $24.15 | $26.09 | $24.15 |
| 2024-07-30 | $24.15 | $23.17 | $24.81 | $22.87 |
| 2024-07-31 | $23.17 | $21.97 | $23.56 | $21.92 |
| 2024-08-01 | $21.97 | $21.65 | $22.32 | $20.14 |
| 2024-08-02 | $21.65 | $19.74 | $21.78 | $19.40 |
| 2024-08-03 | $19.74 | $18.48 | $20.02 | $17.87 |
| 2024-08-04 | $18.48 | $17.67 | $18.71 | $16.75 |
| 2024-08-05 | $17.63 | $15.32 | $17.92 | $13.51 |
| 2024-08-06 | $15.32 | $16.05 | $16.98 | $15.31 |
| 2024-08-07 | $16.05 | $14.94 | $16.69 | $14.61 |
| 2024-08-08 | $14.94 | $18.41 | $18.50 | $14.65 |
| 2024-08-09 | $18.41 | $18.20 | $18.62 | $17.09 |
| 2024-08-10 | $18.20 | $19.28 | $19.42 | $17.59 |
| 2024-08-11 | $19.27 | $17.66 | $19.41 | $17.61 |
| 2024-08-12 | $17.66 | $18.55 | $19.30 | $17.61 |
| 2024-08-13 | $18.55 | $19.47 | $19.58 | $18.07 |
| 2024-08-14 | $19.47 | $18.67 | $19.93 | $18.58 |
| 2024-08-15 | $18.67 | $18.14 | $19.26 | $17.80 |
| 2024-08-16 | $18.14 | $17.88 | $19.25 | $17.28 |
| 2024-08-17 | $17.88 | $18.62 | $18.68 | $17.78 |
| 2024-08-18 | $18.62 | $17.84 | $18.78 | $17.84 |
| 2024-08-19 | $17.84 | $18.18 | $18.20 | $17.52 |
| 2024-08-20 | $18.18 | $18.41 | $19.16 | $18.00 |
| 2024-08-21 | $18.41 | $19.68 | $19.85 | $18.21 |
| 2024-08-22 | $19.68 | $20.06 | $20.65 | $19.39 |
| 2024-08-23 | $20.06 | $22.19 | $22.39 | $20.06 |
| 2024-08-24 | $22.19 | $22.19 | $23.00 | $21.68 |
| 2024-08-25 | $22.19 | $22.42 | $22.94 | $21.00 |
| 2024-08-26 | $22.42 | $20.66 | $22.78 | $20.58 |
| 2024-08-27 | $20.66 | $18.99 | $21.32 | $18.70 |
| 2024-08-28 | $18.99 | $17.95 | $19.30 | $17.56 |
| 2024-08-29 | $17.95 | $17.46 | $18.66 | $17.22 |
| 2024-08-30 | $17.46 | $17.40 | $18.05 | $16.61 |
| 2024-08-31 | $17.40 | $17.27 | $17.63 | $17.02 |
| 2024-09-01 | $17.27 | $16.43 | $17.34 | $16.28 |
| 2024-09-02 | $16.43 | $17.17 | $17.47 | $16.34 |
| 2024-09-03 | $17.17 | $15.86 | $17.54 | $15.76 |
| 2024-09-04 | $15.86 | $17.31 | $17.65 | $15.03 |
| 2024-09-05 | $17.31 | $17.00 | $17.45 | $16.74 |
| 2024-09-06 | $17.00 | $17.01 | $17.02 | $17.00 |
| 2024-09-07 | $16.20 | $16.01 | $16.64 | $15.81 |
| 2024-09-08 | $16.01 | $16.24 | $16.61 | $15.92 |
| 2024-09-09 | $16.24 | $17.30 | $17.63 | $16.04 |
| 2024-09-10 | $17.30 | $18.19 | $18.48 | $16.97 |
| 2024-09-11 | $18.19 | $18.72 | $19.02 | $17.62 |
| 2024-09-12 | $18.72 | $19.39 | $19.51 | $18.71 |
| 2024-09-13 | $19.39 | $19.83 | $20.13 | $18.47 |
| 2024-09-14 | $19.83 | $19.63 | $20.14 | $19.21 |
| 2024-09-15 | $19.63 | $18.67 | $20.24 | $18.48 |
| 2024-09-16 | $18.67 | $18.01 | $18.93 | $17.80 |
| 2024-09-17 | $18.01 | $19.50 | $19.97 | $17.72 |
| 2024-09-18 | $19.50 | $19.51 | $19.75 | $19.50 |
| 2024-09-19 | $19.81 | $20.45 | $21.05 | $19.76 |
| 2024-09-20 | $20.45 | $21.07 | $21.40 | $20.09 |
| 2024-09-21 | $21.07 | $21.19 | $21.68 | $20.45 |
| 2024-09-22 | $21.19 | $21.68 | $21.91 | $20.56 |
| 2024-09-23 | $21.68 | $22.45 | $22.68 | $21.10 |
| 2024-09-24 | $22.45 | $21.84 | $22.85 | $21.46 |
| 2024-09-25 | $21.84 | $21.85 | $21.86 | $21.83 |
| 2024-09-26 | $22.47 | $23.07 | $24.02 | $22.06 |
| 2024-09-27 | $23.07 | $23.66 | $23.90 | $22.77 |
| 2024-09-28 | $23.63 | $22.89 | $24.04 | $22.50 |
| 2024-09-29 | $22.85 | $23.26 | $23.75 | $22.25 |
| 2024-09-30 | $23.26 | $22.89 | $23.90 | $22.38 |
| 2024-10-01 | $22.89 | $22.93 | $22.95 | $22.89 |
| 2024-10-02 | $20.71 | $20.18 | $22.40 | $19.79 |
| 2024-10-03 | $20.18 | $19.05 | $20.53 | $18.53 |
| 2024-10-04 | $19.05 | $20.37 | $20.59 | $18.89 |
| 2024-10-05 | $20.37 | $19.90 | $20.53 | $19.56 |
| 2024-10-06 | $19.90 | $20.75 | $20.85 | $19.64 |
| 2024-10-07 | $20.75 | $20.75 | $20.77 | $20.75 |
| 2024-10-08 | $20.54 | $19.49 | $20.85 | $19.20 |
| 2024-10-09 | $19.49 | $19.54 | $19.54 | $19.48 |
| 2024-10-10 | $19.30 | $19.22 | $19.76 | $18.52 |
| 2024-10-11 | $19.22 | $20.43 | $20.63 | $19.08 |
| 2024-10-12 | $20.43 | $20.45 | $20.47 | $20.43 |
| 2024-10-13 | $20.39 | $20.30 | $20.66 | $19.35 |
| 2024-10-14 | $20.30 | $21.73 | $22.00 | $20.03 |
| 2024-10-15 | $21.73 | $21.41 | $22.32 | $20.73 |
| 2024-10-16 | $21.41 | $20.91 | $21.50 | $20.57 |
| 2024-10-17 | $20.91 | $20.97 | $20.98 | $20.91 |
| 2024-10-18 | $21.34 | $22.10 | $22.36 | $20.96 |
| 2024-10-19 | $22.10 | $22.24 | $22.33 | $21.69 |
| 2024-10-20 | $22.24 | $22.17 | $22.53 | $21.68 |
| 2024-10-21 | $22.17 | $21.28 | $22.38 | $21.05 |
| 2024-10-22 | $21.28 | $21.31 | $21.31 | $21.27 |
| 2024-10-23 | $20.94 | $20.15 | $20.99 | $19.52 |
| 2024-10-24 | $20.15 | $20.39 | $20.56 | $19.80 |
| 2024-10-25 | $20.39 | $18.22 | $20.49 | $17.19 |
| 2024-10-26 | $18.21 | $18.37 | $19.57 | $17.92 |
| 2024-10-27 | $18.37 | $18.97 | $19.11 | $18.24 |
| 2024-10-28 | $18.97 | $18.95 | $18.98 | $18.95 |
| 2024-10-30 | $20.30 | $19.87 | $20.34 | $19.39 |
| 2024-10-31 | $19.87 | $19.89 | $19.92 | $19.87 |
| 2024-11-01 | $19.04 | $18.72 | $19.80 | $18.38 |
| 2024-11-02 | $18.72 | $17.96 | $18.86 | $17.75 |
| 2024-11-03 | $17.96 | $16.88 | $18.03 | $16.11 |
| 2024-11-04 | $16.88 | $16.37 | $17.19 | $16.02 |
| 2024-11-05 | $16.37 | $17.30 | $17.63 | $16.34 |
| 2024-11-06 | $17.30 | $21.27 | $21.50 | $17.30 |
| 2024-11-07 | $21.27 | $21.64 | $21.96 | $20.58 |
| 2024-11-08 | $21.64 | $22.45 | $23.06 | $21.61 |
| 2024-11-09 | $22.45 | $23.81 | $23.88 | $21.86 |
| 2024-11-10 | $23.81 | $25.77 | $26.49 | $23.24 |
| 2024-11-11 | $25.77 | $25.41 | $25.81 | $25.41 |
| 2024-11-12 | $26.92 | $24.53 | $26.93 | $23.45 |
| 2024-11-13 | $24.51 | $24.19 | $27.04 | $22.36 |
| 2024-11-14 | $24.19 | $23.27 | $25.87 | $22.88 |
| 2024-11-15 | $23.27 | $24.66 | $24.99 | $22.46 |
| 2024-11-16 | $24.66 | $25.89 | $26.02 | $24.28 |
| 2024-11-17 | $25.89 | $24.56 | $27.20 | $24.24 |
| 2024-11-18 | $24.56 | $25.70 | $25.97 | $24.19 |
| 2024-11-19 | $25.70 | $24.44 | $26.23 | $23.90 |
| 2024-11-20 | $24.44 | $24.38 | $24.44 | $24.38 |
| 2024-11-21 | $23.24 | $25.07 | $25.30 | $22.48 |
| 2024-11-22 | $25.07 | $26.63 | $26.67 | $23.97 |
| 2024-11-23 | $26.60 | $27.86 | $29.41 | $26.25 |
| 2024-11-24 | $27.86 | $28.49 | $28.95 | $25.52 |
| 2024-11-25 | $28.49 | $26.90 | $29.74 | $26.11 |
| 2024-11-26 | $26.93 | $30.87 | $31.14 | $26.48 |
| 2024-11-27 | $30.87 | $29.79 | $31.64 | $28.66 |
| 2024-11-28 | $29.79 | $29.62 | $29.80 | $29.61 |
| 2024-11-29 | $29.38 | $30.31 | $30.55 | $29.19 |
| 2024-11-30 | $30.31 | $31.19 | $31.47 | $29.50 |
| 2024-12-01 | $31.20 | $29.98 | $31.90 | $29.40 |
| 2024-12-02 | $29.98 | $29.98 | $30.04 | $29.94 |
| 2024-12-07 | $34.18 | $33.00 | $34.50 | $32.80 |
| 2024-12-08 | $33.00 | $32.94 | $33.02 | $32.94 |
| 2024-12-09 | $33.32 | $28.18 | $33.35 | $25.41 |
| 2024-12-10 | $28.09 | $27.06 | $28.66 | $25.01 |
| 2024-12-11 | $27.06 | $27.01 | $27.07 | $27.00 |
| 2024-12-13 | $29.08 | $29.24 | $29.43 | $28.26 |
| 2024-12-14 | $29.24 | $29.16 | $29.24 | $29.16 |
| 2024-12-15 | $27.45 | $28.53 | $28.72 | $26.59 |
| 2024-12-16 | $28.56 | $28.51 | $29.46 | $27.47 |
| 2024-12-17 | $28.51 | $28.51 | $28.56 | $28.49 |
| 2024-12-18 | $26.88 | $24.50 | $27.66 | $24.05 |
| 2024-12-19 | $24.47 | $21.85 | $24.79 | $21.00 |
| 2024-12-20 | $21.85 | $22.03 | $22.04 | $21.84 |
| 2024-12-24 | $23.10 | $23.33 | $23.79 | $22.23 |
| 2024-12-25 | $23.33 | $22.61 | $23.70 | $22.28 |
| 2024-12-26 | $22.61 | $21.18 | $22.94 | $20.94 |
| 2024-12-27 | $21.18 | $21.27 | $21.27 | $21.18 |
| 2024-12-28 | $20.76 | $21.27 | $21.47 | $20.32 |
| 2024-12-29 | $21.27 | $20.28 | $21.32 | $20.02 |
| 2024-12-30 | $20.28 | $20.02 | $20.95 | $19.51 |
| 2024-12-31 | $20.02 | $19.58 | $20.48 | $19.46 |
| 2025-01-01 | $19.58 | $20.50 | $20.80 | $19.00 |
| 2025-01-02 | $20.50 | $20.53 | $20.56 | $20.50 |
| 2025-01-03 | $21.73 | $23.06 | $23.28 | $21.44 |
| 2025-01-04 | $23.06 | $23.63 | $23.93 | $22.68 |
| 2025-01-05 | $23.63 | $25.44 | $25.87 | $22.68 |
| 2025-01-06 | $25.44 | $25.96 | $26.71 | $24.88 |
| 2025-01-07 | $25.96 | $23.79 | $26.49 | $23.66 |
| 2025-01-08 | $23.79 | $21.89 | $24.55 | $20.44 |
| 2025-01-09 | $21.89 | $21.95 | $21.96 | $21.83 |
| 2025-01-10 | $21.09 | $21.58 | $21.88 | $20.69 |
| 2025-01-11 | $21.58 | $21.33 | $21.92 | $20.87 |
| 2025-01-12 | $21.33 | $21.32 | $21.36 | $21.32 |
| 2025-01-13 | $20.85 | $20.10 | $21.45 | $18.50 |
| 2025-01-14 | $20.10 | $20.20 | $20.20 | $20.10 |
| 2025-01-16 | $23.12 | $22.71 | $23.41 | $22.22 |
| 2025-01-17 | $22.71 | $24.75 | $26.04 | $22.71 |
| 2025-01-18 | $24.75 | $24.80 | $24.81 | $24.75 |
| 2025-01-20 | $20.65 | $21.61 | $23.76 | $19.77 |
| 2025-01-21 | $21.61 | $22.82 | $23.20 | $20.10 |
| 2025-01-22 | $22.82 | $21.45 | $23.11 | $21.26 |
| 2025-01-23 | $21.45 | $20.84 | $21.87 | $20.33 |
| 2025-01-24 | $20.84 | $20.77 | $21.89 | $20.20 |
| 2025-01-25 | $20.77 | $20.67 | $20.77 | $20.64 |
| 2025-01-26 | $20.65 | $20.13 | $21.43 | $20.10 |
| 2025-01-27 | $20.13 | $19.90 | $20.13 | $19.89 |
| 2025-01-30 | $18.38 | $19.93 | $20.36 | $18.16 |
| 2025-01-31 | $19.93 | $19.96 | $19.97 | $19.93 |
| 2025-02-02 | $18.29 | $15.50 | $18.86 | $14.75 |
| 2025-02-03 | $15.50 | $15.42 | $15.54 | $15.42 |
| 2025-02-04 | $16.09 | $14.37 | $16.20 | $13.76 |
| 2025-02-05 | $14.37 | $14.38 | $14.41 | $14.32 |
| 2025-02-08 | $13.49 | $13.82 | $13.99 | $12.82 |
| 2025-02-09 | $13.82 | $13.74 | $14.42 | $13.05 |
| 2025-02-10 | $13.74 | $13.91 | $13.91 | $13.73 |
| 2025-02-14 | $15.16 | $15.38 | $15.88 | $14.95 |
| 2025-02-15 | $15.38 | $15.30 | $15.88 | $14.80 |
| 2025-02-16 | $15.30 | $14.90 | $15.40 | $14.59 |
| 2025-02-17 | $14.90 | $14.98 | $16.27 | $14.71 |
| 2025-02-18 | $14.98 | $13.90 | $15.01 | $13.25 |
| 2025-02-19 | $13.90 | $14.92 | $15.27 | $13.60 |
| 2025-02-20 | $14.92 | $15.71 | $15.87 | $14.77 |
| 2025-02-21 | $15.71 | $15.24 | $16.86 | $15.00 |
| 2025-02-22 | $15.24 | $15.16 | $15.25 | $15.16 |
| 2025-02-23 | $15.28 | $16.14 | $16.16 | $15.21 |
| 2025-02-24 | $16.14 | $13.84 | $16.30 | $13.62 |
| 2025-02-25 | $13.84 | $13.52 | $14.20 | $12.68 |
| 2025-02-26 | $13.52 | $12.96 | $13.83 | $12.39 |
| 2025-02-27 | $12.96 | $13.55 | $13.80 | $12.84 |
| 2025-02-28 | $13.55 | $13.32 | $13.61 | $12.08 |
| 2025-03-01 | $13.32 | $13.02 | $13.82 | $12.56 |
| 2025-03-02 | $13.02 | $14.34 | $14.42 | $12.57 |
| 2025-03-03 | $14.34 | $14.31 | $14.38 | $14.31 |
| 2025-03-05 | $11.08 | $12.10 | $12.16 | $10.88 |
| 2025-03-06 | $12.10 | $11.88 | $12.77 | $11.55 |
| 2025-03-07 | $11.88 | $11.91 | $11.91 | $11.88 |
| 2025-03-08 | $11.48 | $11.28 | $11.48 | $10.92 |
| 2025-03-09 | $11.28 | $11.30 | $11.32 | $11.28 |
| 2025-03-10 | $9.48 | $8.77 | $10.34 | $8.73 |
| 2025-03-11 | $8.78 | $9.10 | $9.56 | $8.14 |
| 2025-03-12 | $9.10 | $9.67 | $10.04 | $8.82 |
| 2025-03-13 | $9.67 | $9.28 | $9.72 | $8.94 |
| 2025-03-14 | $9.28 | $9.97 | $10.33 | $9.24 |
| 2025-03-15 | $9.97 | $10.19 | $10.41 | $9.89 |
| 2025-03-16 | $10.19 | $10.19 | $10.20 | $10.19 |
| 2025-03-17 | $9.59 | $9.97 | $10.32 | $9.58 |
| 2025-03-18 | $9.97 | $9.66 | $9.98 | $9.28 |
| 2025-03-19 | $9.66 | $10.23 | $10.29 | $9.56 |
| 2025-03-20 | $10.23 | $9.90 | $10.34 | $9.68 |
| 2025-03-21 | $9.90 | $9.70 | $10.12 | $9.42 |
| 2025-03-22 | $9.70 | $9.72 | $9.73 | $9.69 |
| 2025-03-23 | $9.91 | $9.96 | $10.11 | $9.62 |
| 2025-03-24 | $9.96 | $10.50 | $10.68 | $9.79 |
| 2025-03-25 | $10.50 | $10.66 | $10.82 | $10.24 |
| 2025-03-26 | $10.66 | $10.53 | $11.13 | $10.47 |
| 2025-03-27 | $10.53 | $10.53 | $10.55 | $10.51 |
| 2025-03-30 | $8.65 | $8.70 | $9.04 | $8.53 |
| 2025-03-31 | $8.70 | $8.70 | $8.71 | $8.69 |
| 2025-04-01 | $8.72 | $8.95 | $9.17 | $8.65 |
| 2025-04-02 | $8.95 | $8.35 | $9.14 | $8.19 |
| 2025-04-03 | $8.35 | $8.33 | $8.36 | $8.33 |
| 2025-04-05 | $8.31 | $8.27 | $8.39 | $8.07 |
| 2025-04-06 | $8.27 | $7.05 | $8.28 | $6.93 |
| 2025-04-07 | $7.05 | $7.25 | $7.64 | $6.34 |
| 2025-04-08 | $7.25 | $7.26 | $7.26 | $7.23 |
| 2025-04-09 | $6.96 | $7.99 | $8.28 | $6.76 |
| 2025-04-10 | $7.99 | $7.99 | $7.99 | $7.97 |
| 2025-04-11 | $7.82 | $8.25 | $8.42 | $7.81 |
| 2025-04-12 | $8.25 | $8.38 | $8.57 | $8.12 |
| 2025-04-13 | $8.38 | $8.41 | $8.42 | $8.38 |
| 2025-04-15 | $7.99 | $7.71 | $8.14 | $7.68 |
| 2025-04-16 | $7.71 | $7.66 | $7.88 | $7.47 |
| 2025-04-17 | $7.66 | $7.67 | $7.67 | $7.66 |
| 2025-04-18 | $7.73 | $7.90 | $8.08 | $7.66 |
| 2025-04-19 | $7.90 | $8.37 | $8.41 | $7.86 |
| 2025-04-20 | $8.37 | $8.53 | $8.62 | $8.22 |
| 2025-04-21 | $8.53 | $8.61 | $9.09 | $8.51 |
| 2025-04-22 | $8.61 | $9.39 | $9.45 | $8.36 |
| 2025-04-23 | $9.39 | $9.39 | $9.40 | $9.38 |
| 2025-04-28 | $9.68 | $9.99 | $10.24 | $9.47 |
| 2025-04-29 | $9.99 | $9.99 | $10.00 | $9.98 |
| 2025-05-03 | $10.28 | $9.65 | $10.29 | $9.63 |
| 2025-05-04 | $9.65 | $9.29 | $9.72 | $9.24 |
| 2025-05-05 | $9.29 | $9.34 | $9.74 | $9.19 |
| 2025-05-06 | $9.34 | $9.32 | $9.34 | $9.32 |
| 2025-05-09 | $11.19 | $11.81 | $12.15 | $11.09 |
| 2025-05-10 | $11.81 | $11.82 | $11.82 | $11.80 |
| Pair | Exchange |
|---|---|
| INJ/BNB | binance |
| INJ/BTC | binance |
| INJ/BUSD | binance |
| INJ/USDT | binance |
| INJ/BTC | bitmart |
| INJ/ETH | bitmart |
| INJ/USDT | bitmart |
| INJ/USD | cexio |
| INJ/USDT | coinex |
| INJ/KRW | coinone |
| INJ/USDT | dcoin |
| INJ/ETH | gateio |
| INJ/USDT | gateio |
| INJ/USD | gemini |
| INJ/BTC | hitbtc |
| INJ/USDT | hitbtc |
| INJ/BTC | huobikorea |
| INJ/ETH | huobikorea |
| INJ/KRW | huobikorea |
| INJ/USDT | huobikorea |
| INJ/BTC | huobipro |
| INJ/ETH | huobipro |
| INJ/USDT | huobipro |
| INJ/EUR | kraken |
| INJ/USD | kraken |
| INJ/BTC | kucoin |
| INJ/USDT | kucoin |
| INJ/BTC | poloniex |
| INJ/USDT | poloniex |
| INJ/WETH | uniswapv2 |
| INJ/BTC | upbit |
News
Related Coins
