JASMY
JasmyCoin Rank 98
49,444,999,677 JASMY
Buy / Sell
Get Wallet
JasmyCoin
JasmyCoin Price $ 0.0129
$ 0.0129
JasmyCoin 24h Vol
$36,174,024
$36,174,024
JasmyCoin Market Cap $639,450,416
$639,450,416
24h Vol
339 BTC 1 H
-0.53 %
24 H
-4.78 %
7 d
-14.7 %
Today JasmyCoin price in US dollars is currently
0.0129
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 49,444,999,677 JASMY are currently circulating in the Market. JasmyCoin price is currently experiencing a change of -4.78 %, and check here all cryptocurrency. Over the past 24 hours 0.362 M US dollars JasmyCoin have been traded on Crypto Exchanges. Get JasmyCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
JasmyCoin
Symbol
JASMY
Algorithm
N/A
BTC Price
0.00000012 BTC
BTC Market
5,988 BTC
BTC 24h Vol
339 BTC
Total Coins Mined
49,444,999,677 JASMY
1h
-0.53 %
24h
-4.78 %
7d
-14.7 %
Website
N/A
Reddit
N/A
Share JasmyCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-15 | $0.0176700 | $0.0201300 | $0.0209500 | $0.0174700 |
| 2024-05-16 | $0.0201300 | $0.0202700 | $0.0202900 | $0.0201300 |
| 2024-05-26 | $0.0215800 | $0.0251200 | $0.0253800 | $0.0215600 |
| 2024-05-27 | $0.0251200 | $0.0266000 | $0.0288100 | $0.0245100 |
| 2024-05-28 | $0.0266000 | $0.0254900 | $0.0272400 | $0.0250600 |
| 2024-05-29 | $0.0254900 | $0.0252500 | $0.0271800 | $0.0240200 |
| 2024-05-30 | $0.0252500 | $0.0308800 | $0.0319500 | $0.0242800 |
| 2024-05-31 | $0.0308800 | $0.0336500 | $0.0354500 | $0.0295400 |
| 2024-06-01 | $0.0336500 | $0.0337800 | $0.0338100 | $0.0335300 |
| 2024-06-02 | $0.0360100 | $0.0361100 | $0.0400000 | $0.0331100 |
| 2024-06-03 | $0.0361100 | $0.0360500 | $0.0361200 | $0.0360000 |
| 2024-06-04 | $0.0369300 | $0.0402600 | $0.0426400 | $0.0362800 |
| 2024-06-05 | $0.0402600 | $0.0385900 | $0.0405600 | $0.0373200 |
| 2024-06-06 | $0.0385900 | $0.0407800 | $0.0414900 | $0.0377600 |
| 2024-06-07 | $0.0407800 | $0.0409000 | $0.0409500 | $0.0407600 |
| 2024-06-08 | $0.0407800 | $0.0377100 | $0.0419000 | $0.0375000 |
| 2024-06-09 | $0.0377100 | $0.0378600 | $0.0378900 | $0.0376900 |
| 2024-06-10 | $0.0394400 | $0.0386500 | $0.0406500 | $0.0370500 |
| 2024-06-11 | $0.0386500 | $0.0350700 | $0.0389700 | $0.0335300 |
| 2024-06-12 | $0.0350700 | $0.0377100 | $0.0387400 | $0.0338700 |
| 2024-06-13 | $0.0377100 | $0.0343000 | $0.0378300 | $0.0341000 |
| 2024-06-14 | $0.0343000 | $0.0332700 | $0.0363400 | $0.0314500 |
| 2024-06-15 | $0.0332700 | $0.0341100 | $0.0355400 | $0.0327500 |
| 2024-06-16 | $0.0341100 | $0.0382800 | $0.0386000 | $0.0332000 |
| 2024-06-17 | $0.0382800 | $0.0360800 | $0.0388700 | $0.0346200 |
| 2024-06-18 | $0.0360800 | $0.0321500 | $0.0363200 | $0.0306500 |
| 2024-06-19 | $0.0321500 | $0.0300900 | $0.0345900 | $0.0292700 |
| 2024-06-20 | $0.0300900 | $0.0287300 | $0.0318200 | $0.0275300 |
| 2024-06-21 | $0.0287300 | $0.0290900 | $0.0298700 | $0.0270300 |
| 2024-06-22 | $0.0290900 | $0.0315500 | $0.0318200 | $0.0283900 |
| 2024-06-23 | $0.0315500 | $0.0294800 | $0.0331300 | $0.0294200 |
| 2024-06-24 | $0.0294800 | $0.0294400 | $0.0299400 | $0.0279000 |
| 2024-06-25 | $0.0294300 | $0.0307500 | $0.0317000 | $0.0293800 |
| 2024-06-26 | $0.0307500 | $0.0295900 | $0.0312400 | $0.0294400 |
| 2024-06-27 | $0.0295900 | $0.0314000 | $0.0317900 | $0.0287400 |
| 2024-06-28 | $0.0314000 | $0.0298000 | $0.0314700 | $0.0294700 |
| 2024-06-29 | $0.0298000 | $0.0281100 | $0.0304900 | $0.0280100 |
| 2024-06-30 | $0.0281100 | $0.0289100 | $0.0294200 | $0.0275900 |
| 2024-07-01 | $0.0289100 | $0.0281300 | $0.0304600 | $0.0279100 |
| 2024-07-02 | $0.0281300 | $0.0278400 | $0.0284900 | $0.0272000 |
| 2024-07-03 | $0.0278400 | $0.0278900 | $0.0279000 | $0.0278300 |
| 2024-07-05 | $0.0221000 | $0.0213200 | $0.0222200 | $0.0193500 |
| 2024-07-06 | $0.0213200 | $0.0248900 | $0.0253100 | $0.0212200 |
| 2024-07-07 | $0.0248900 | $0.0229900 | $0.0249600 | $0.0228400 |
| 2024-07-08 | $0.0229900 | $0.0225200 | $0.0247900 | $0.0220300 |
| 2024-07-09 | $0.0225200 | $0.0235000 | $0.0238200 | $0.0222300 |
| 2024-07-10 | $0.0235000 | $0.0250100 | $0.0253000 | $0.0229900 |
| 2024-07-11 | $0.0250100 | $0.0232000 | $0.0252400 | $0.0232000 |
| 2024-07-12 | $0.0232000 | $0.0232800 | $0.0232800 | $0.0232000 |
| 2024-07-13 | $0.0247200 | $0.0238800 | $0.0250200 | $0.0233800 |
| 2024-07-14 | $0.0238800 | $0.0261600 | $0.0266700 | $0.0238500 |
| 2024-07-15 | $0.0261600 | $0.0315000 | $0.0318000 | $0.0259100 |
| 2024-07-16 | $0.0315000 | $0.0302000 | $0.0318300 | $0.0281900 |
| 2024-07-17 | $0.0302000 | $0.0289500 | $0.0318600 | $0.0288500 |
| 2024-07-18 | $0.0289500 | $0.0279400 | $0.0298200 | $0.0273300 |
| 2024-07-19 | $0.0279400 | $0.0295700 | $0.0305700 | $0.0271400 |
| 2024-07-20 | $0.0295700 | $0.0296500 | $0.0296500 | $0.0295600 |
| 2024-07-21 | $0.0299900 | $0.0303500 | $0.0307200 | $0.0281600 |
| 2024-07-22 | $0.0303500 | $0.0287300 | $0.0307500 | $0.0283300 |
| 2024-07-23 | $0.0287300 | $0.0271800 | $0.0297000 | $0.0269200 |
| 2024-07-24 | $0.0271800 | $0.0270700 | $0.0291700 | $0.0269400 |
| 2024-07-25 | $0.0270700 | $0.0278000 | $0.0280700 | $0.0251400 |
| 2024-07-26 | $0.0278000 | $0.0276500 | $0.0278200 | $0.0276500 |
| 2024-07-28 | $0.0320000 | $0.0317300 | $0.0325800 | $0.0310500 |
| 2024-07-29 | $0.0317300 | $0.0307900 | $0.0328200 | $0.0303500 |
| 2024-07-30 | $0.0307900 | $0.0304500 | $0.0335000 | $0.0296100 |
| 2024-07-31 | $0.0304500 | $0.0290100 | $0.0313900 | $0.0285000 |
| 2024-08-01 | $0.0290100 | $0.0286100 | $0.0292200 | $0.0259200 |
| 2024-08-02 | $0.0286100 | $0.0255200 | $0.0288100 | $0.0249200 |
| 2024-08-03 | $0.0255200 | $0.0237300 | $0.0260400 | $0.0229700 |
| 2024-08-04 | $0.0237300 | $0.0224400 | $0.0244300 | $0.0208300 |
| 2024-08-05 | $0.0224400 | $0.0191100 | $0.0225900 | $0.0155500 |
| 2024-08-06 | $0.0191100 | $0.0212500 | $0.0221700 | $0.0190600 |
| 2024-08-07 | $0.0212500 | $0.0212100 | $0.0212500 | $0.0211900 |
| 2024-08-08 | $0.0203800 | $0.0231200 | $0.0235900 | $0.0199400 |
| 2024-08-09 | $0.0231200 | $0.0219700 | $0.0232600 | $0.0213600 |
| 2024-08-10 | $0.0219700 | $0.0218300 | $0.0224600 | $0.0214300 |
| 2024-08-11 | $0.0218300 | $0.0201300 | $0.0223500 | $0.0199200 |
| 2024-08-12 | $0.0201300 | $0.0209000 | $0.0215200 | $0.0197100 |
| 2024-08-13 | $0.0209000 | $0.0208600 | $0.0215600 | $0.0202800 |
| 2024-08-14 | $0.0208600 | $0.0200700 | $0.0215300 | $0.0199300 |
| 2024-08-15 | $0.0200700 | $0.0200500 | $0.0200700 | $0.0200400 |
| 2024-08-16 | $0.0196400 | $0.0194300 | $0.0205800 | $0.0187900 |
| 2024-08-17 | $0.0194300 | $0.0209600 | $0.0212900 | $0.0192600 |
| 2024-08-18 | $0.0209600 | $0.0202100 | $0.0209800 | $0.0201900 |
| 2024-08-19 | $0.0202100 | $0.0209800 | $0.0211100 | $0.0198100 |
| 2024-08-20 | $0.0209800 | $0.0204900 | $0.0214200 | $0.0199200 |
| 2024-08-21 | $0.0204900 | $0.0207200 | $0.0209900 | $0.0196800 |
| 2024-08-22 | $0.0207200 | $0.0218300 | $0.0219100 | $0.0204400 |
| 2024-08-23 | $0.0218300 | $0.0232200 | $0.0236000 | $0.0216300 |
| 2024-08-24 | $0.0232200 | $0.0233700 | $0.0243800 | $0.0226800 |
| 2024-08-25 | $0.0233700 | $0.0224100 | $0.0234300 | $0.0216500 |
| 2024-08-26 | $0.0224100 | $0.0209100 | $0.0226500 | $0.0206200 |
| 2024-08-27 | $0.0209100 | $0.0199100 | $0.0217600 | $0.0192800 |
| 2024-08-28 | $0.0199100 | $0.0193200 | $0.0206500 | $0.0188400 |
| 2024-08-29 | $0.0193200 | $0.0193300 | $0.0193300 | $0.0192900 |
| 2024-08-30 | $0.0193500 | $0.0194100 | $0.0197800 | $0.0181800 |
| 2024-08-31 | $0.0194100 | $0.0190300 | $0.0197700 | $0.0187500 |
| 2024-09-01 | $0.0190300 | $0.0182200 | $0.0191100 | $0.0180200 |
| 2024-09-02 | $0.0182200 | $0.0188500 | $0.0191300 | $0.0174000 |
| 2024-09-03 | $0.0188500 | $0.0181400 | $0.0196900 | $0.0180900 |
| 2024-09-04 | $0.0181400 | $0.0187000 | $0.0191200 | $0.0171600 |
| 2024-09-05 | $0.0187000 | $0.0180400 | $0.0188200 | $0.0176200 |
| 2024-09-06 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180300 |
| 2024-09-07 | $0.0182700 | $0.0182200 | $0.0188500 | $0.0178400 |
| 2024-09-08 | $0.0182200 | $0.0184200 | $0.0187100 | $0.0179500 |
| 2024-09-09 | $0.0184200 | $0.0193600 | $0.0197500 | $0.0182100 |
| 2024-09-10 | $0.0193600 | $0.0200900 | $0.0208500 | $0.0192000 |
| 2024-09-11 | $0.0200900 | $0.0199400 | $0.0204300 | $0.0191400 |
| 2024-09-12 | $0.0199400 | $0.0201000 | $0.0203200 | $0.0196900 |
| 2024-09-13 | $0.0201000 | $0.0211100 | $0.0211800 | $0.0195500 |
| 2024-09-14 | $0.0211100 | $0.0205200 | $0.0216500 | $0.0203200 |
| 2024-09-15 | $0.0205200 | $0.0197300 | $0.0207300 | $0.0195600 |
| 2024-09-16 | $0.0197300 | $0.0191800 | $0.0197300 | $0.0187800 |
| 2024-09-17 | $0.0191800 | $0.0197300 | $0.0200900 | $0.0189700 |
| 2024-09-18 | $0.0197300 | $0.0197100 | $0.0197300 | $0.0197000 |
| 2024-09-19 | $0.0203600 | $0.0211100 | $0.0214400 | $0.0201200 |
| 2024-09-20 | $0.0211100 | $0.0211700 | $0.0212000 | $0.0211100 |
| 2024-09-21 | $0.0210500 | $0.0213000 | $0.0214000 | $0.0206300 |
| 2024-09-22 | $0.0213000 | $0.0208300 | $0.0213500 | $0.0201100 |
| 2024-09-23 | $0.0208300 | $0.0223700 | $0.0224600 | $0.0203600 |
| 2024-09-24 | $0.0223700 | $0.0230200 | $0.0234500 | $0.0216800 |
| 2024-09-25 | $0.0230200 | $0.0230400 | $0.0230500 | $0.0229800 |
| 2024-09-26 | $0.0221400 | $0.0231500 | $0.0239000 | $0.0218800 |
| 2024-09-27 | $0.0231500 | $0.0244500 | $0.0255000 | $0.0230800 |
| 2024-09-28 | $0.0244500 | $0.0244800 | $0.0244800 | $0.0244300 |
| 2024-09-29 | $0.0239800 | $0.0236700 | $0.0242500 | $0.0229300 |
| 2024-09-30 | $0.0236700 | $0.0217300 | $0.0240700 | $0.0214700 |
| 2024-10-01 | $0.0217300 | $0.0217000 | $0.0218000 | $0.0216700 |
| 2024-10-02 | $0.0198700 | $0.0192700 | $0.0206600 | $0.0188000 |
| 2024-10-03 | $0.0192700 | $0.0190100 | $0.0197800 | $0.0184400 |
| 2024-10-04 | $0.0190100 | $0.0198500 | $0.0201400 | $0.0189100 |
| 2024-10-05 | $0.0198500 | $0.0195400 | $0.0201900 | $0.0190600 |
| 2024-10-06 | $0.0195400 | $0.0199800 | $0.0201000 | $0.0192200 |
| 2024-10-07 | $0.0199800 | $0.0199600 | $0.0200000 | $0.0199600 |
| 2024-10-08 | $0.0192100 | $0.0189600 | $0.0196500 | $0.0186200 |
| 2024-10-09 | $0.0189600 | $0.0189600 | $0.0189900 | $0.0189500 |
| 2024-10-10 | $0.0184100 | $0.0186300 | $0.0188800 | $0.0178500 |
| 2024-10-11 | $0.0186300 | $0.0192000 | $0.0195300 | $0.0183500 |
| 2024-10-12 | $0.0192000 | $0.0192400 | $0.0192400 | $0.0192000 |
| 2024-10-19 | $0.0192900 | $0.0192500 | $0.0197600 | $0.0190000 |
| 2024-10-20 | $0.0192500 | $0.0192700 | $0.0192700 | $0.0192500 |
| 2024-10-30 | $0.0191300 | $0.0188100 | $0.0191400 | $0.0184800 |
| 2024-10-31 | $0.0188100 | $0.0188500 | $0.0188600 | $0.0188100 |
| 2024-11-12 | $0.0237700 | $0.0209300 | $0.0237900 | $0.0198900 |
| 2024-11-13 | $0.0209300 | $0.0209900 | $0.0209900 | $0.0208400 |
| 2024-11-23 | $0.0206200 | $0.0259400 | $0.0298900 | $0.0205000 |
| 2024-11-24 | $0.0259400 | $0.0262400 | $0.0262500 | $0.0258000 |
| 2024-12-07 | $0.0512 | $0.0492400 | $0.0520 | $0.0473800 |
| 2024-12-08 | $0.0492400 | $0.0491600 | $0.0492600 | $0.0491100 |
| 2024-12-10 | $0.0424000 | $0.0398200 | $0.0439900 | $0.0361900 |
| 2024-12-11 | $0.0398200 | $0.0400200 | $0.0400600 | $0.0398200 |
| 2024-12-13 | $0.0420000 | $0.0469900 | $0.0488100 | $0.0414600 |
| 2024-12-14 | $0.0469900 | $0.0470700 | $0.0472300 | $0.0468400 |
| 2024-12-15 | $0.0436300 | $0.0459500 | $0.0479200 | $0.0429300 |
| 2024-12-16 | $0.0460400 | $0.0446800 | $0.0475700 | $0.0436600 |
| 2024-12-17 | $0.0446800 | $0.0447000 | $0.0447800 | $0.0446300 |
| 2024-12-18 | $0.0421500 | $0.0373500 | $0.0426900 | $0.0364400 |
| 2024-12-19 | $0.0373000 | $0.0336900 | $0.0383800 | $0.0323000 |
| 2024-12-20 | $0.0336900 | $0.0338500 | $0.0339300 | $0.0336900 |
| 2024-12-25 | $0.0394100 | $0.0387900 | $0.0409300 | $0.0380100 |
| 2024-12-26 | $0.0387900 | $0.0354500 | $0.0393800 | $0.0350100 |
| 2024-12-27 | $0.0354500 | $0.0356900 | $0.0356900 | $0.0354500 |
| 2024-12-28 | $0.0345000 | $0.0354300 | $0.0359800 | $0.0334300 |
| 2024-12-29 | $0.0354300 | $0.0332700 | $0.0356300 | $0.0328600 |
| 2024-12-30 | $0.0332700 | $0.0322600 | $0.0342300 | $0.0313700 |
| 2024-12-31 | $0.0322600 | $0.0316800 | $0.0336200 | $0.0314500 |
| 2025-01-01 | $0.0316800 | $0.0340200 | $0.0342600 | $0.0311700 |
| 2025-01-02 | $0.0340200 | $0.0341900 | $0.0342600 | $0.0340200 |
| 2025-01-04 | $0.0372000 | $0.0398000 | $0.0408400 | $0.0365100 |
| 2025-01-05 | $0.0398000 | $0.0387000 | $0.0400800 | $0.0371900 |
| 2025-01-06 | $0.0387000 | $0.0396600 | $0.0413100 | $0.0384600 |
| 2025-01-07 | $0.0396600 | $0.0348100 | $0.0397700 | $0.0345500 |
| 2025-01-08 | $0.0348100 | $0.0329500 | $0.0351800 | $0.0300800 |
| 2025-01-09 | $0.0329500 | $0.0329500 | $0.0330700 | $0.0328800 |
| 2025-01-11 | $0.0319200 | $0.0316700 | $0.0327000 | $0.0310500 |
| 2025-01-12 | $0.0316700 | $0.0317000 | $0.0317200 | $0.0316300 |
| 2025-01-13 | $0.0309300 | $0.0301400 | $0.0319900 | $0.0279300 |
| 2025-01-14 | $0.0301400 | $0.0302400 | $0.0302900 | $0.0301400 |
| 2025-01-22 | $0.0280800 | $0.0267700 | $0.0282900 | $0.0266800 |
| 2025-01-23 | $0.0267700 | $0.0267200 | $0.0267900 | $0.0267000 |
| 2025-01-30 | $0.0247600 | $0.0315400 | $0.0341600 | $0.0243500 |
| 2025-01-31 | $0.0315400 | $0.0317400 | $0.0317700 | $0.0315300 |
| 2025-02-02 | $0.0289500 | $0.0254600 | $0.0302300 | $0.0242700 |
| 2025-02-03 | $0.0254600 | $0.0253200 | $0.0254800 | $0.0252900 |
| 2025-02-04 | $0.0266500 | $0.0235800 | $0.0268400 | $0.0226500 |
| 2025-02-05 | $0.0235800 | $0.0235100 | $0.0236300 | $0.0235100 |
| 2025-02-08 | $0.0220100 | $0.0222100 | $0.0225300 | $0.0213000 |
| 2025-02-09 | $0.0222100 | $0.0227500 | $0.0230300 | $0.0211300 |
| 2025-02-10 | $0.0227500 | $0.0228900 | $0.0229500 | $0.0227400 |
| 2025-02-15 | $0.0231800 | $0.0224700 | $0.0238400 | $0.0220700 |
| 2025-02-16 | $0.0224700 | $0.0224000 | $0.0224700 | $0.0224000 |
| 2025-02-17 | $0.0218900 | $0.0220200 | $0.0233500 | $0.0215600 |
| 2025-02-18 | $0.0220200 | $0.0210400 | $0.0221100 | $0.0200000 |
| 2025-02-19 | $0.0210400 | $0.0212600 | $0.0215800 | $0.0205400 |
| 2025-02-20 | $0.0212600 | $0.0212800 | $0.0212900 | $0.0212400 |
| 2025-02-21 | $0.0219300 | $0.0209600 | $0.0227300 | $0.0205500 |
| 2025-02-22 | $0.0209600 | $0.0208800 | $0.0209600 | $0.0208700 |
| 2025-02-23 | $0.0213300 | $0.0210200 | $0.0215700 | $0.0206900 |
| 2025-02-24 | $0.0210200 | $0.0179100 | $0.0212600 | $0.0174200 |
| 2025-02-25 | $0.0179100 | $0.0180600 | $0.0180600 | $0.0179000 |
| 2025-02-27 | $0.0186000 | $0.0184100 | $0.0192400 | $0.0177700 |
| 2025-02-28 | $0.0184100 | $0.0184000 | $0.0184400 | $0.0183900 |
| 2025-03-01 | $0.0182800 | $0.0178600 | $0.0186900 | $0.0174300 |
| 2025-03-02 | $0.0178600 | $0.0203000 | $0.0207000 | $0.0175600 |
| 2025-03-03 | $0.0203000 | $0.0202800 | $0.0204200 | $0.0202800 |
| 2025-03-05 | $0.0168300 | $0.0177300 | $0.0180300 | $0.0165900 |
| 2025-03-06 | $0.0177300 | $0.0170700 | $0.0181300 | $0.0168400 |
| 2025-03-07 | $0.0170700 | $0.0170900 | $0.0171000 | $0.0170600 |
| 2025-03-08 | $0.0164400 | $0.0161700 | $0.0166500 | $0.0158700 |
| 2025-03-09 | $0.0161700 | $0.0161500 | $0.0161800 | $0.0161500 |
| 2025-03-10 | $0.0136100 | $0.0125800 | $0.0146800 | $0.0120400 |
| 2025-03-11 | $0.0125800 | $0.0131200 | $0.0134500 | $0.0112100 |
| 2025-03-12 | $0.0131200 | $0.0136200 | $0.0141800 | $0.0125900 |
| 2025-03-13 | $0.0136200 | $0.0128900 | $0.0137100 | $0.0126100 |
| 2025-03-14 | $0.0128900 | $0.0137000 | $0.0141000 | $0.0128200 |
| 2025-03-15 | $0.0137000 | $0.0147000 | $0.0151700 | $0.0135900 |
| 2025-03-16 | $0.0147000 | $0.0146300 | $0.0147000 | $0.0146300 |
| 2025-03-17 | $0.0136000 | $0.0141300 | $0.0145200 | $0.0135800 |
| 2025-03-18 | $0.0141300 | $0.0136600 | $0.0141300 | $0.0131700 |
| 2025-03-19 | $0.0136600 | $0.0145000 | $0.0145700 | $0.0135400 |
| 2025-03-20 | $0.0145000 | $0.0136900 | $0.0146100 | $0.0136100 |
| 2025-03-21 | $0.0136900 | $0.0126200 | $0.0139400 | $0.0124000 |
| 2025-03-22 | $0.0126200 | $0.0126400 | $0.0127100 | $0.0126200 |
| 2025-03-25 | $0.0126400 | $0.0126700 | $0.0128400 | $0.0123200 |
| 2025-03-26 | $0.0126700 | $0.0126100 | $0.0134300 | $0.0122600 |
| 2025-03-27 | $0.0126100 | $0.0126200 | $0.0126200 | $0.0125900 |
| 2025-03-30 | $0.0110500 | $0.0110000 | $0.0113100 | $0.0107800 |
| 2025-03-31 | $0.0110000 | $0.0109800 | $0.0110200 | $0.0109800 |
| 2025-04-05 | $0.0104700 | $0.0102700 | $0.0106700 | $0.0100500 |
| 2025-04-06 | $0.0102700 | $0.009230 | $0.0102800 | $0.008961 |
| 2025-04-07 | $0.009230 | $0.009201 | $0.009277 | $0.009201 |
| 2025-04-09 | $0.009730 | $0.0115300 | $0.0117800 | $0.009404 |
| 2025-04-10 | $0.0115300 | $0.0115300 | $0.0115600 | $0.0115200 |
| 2025-04-11 | $0.0113400 | $0.0137000 | $0.0140300 | $0.0111900 |
| 2025-04-12 | $0.0137000 | $0.0161400 | $0.0177600 | $0.0133300 |
| 2025-04-13 | $0.0161400 | $0.0162400 | $0.0162400 | $0.0161400 |
| 2025-04-15 | $0.0157200 | $0.0137300 | $0.0164000 | $0.0137100 |
| 2025-04-16 | $0.0137300 | $0.0138000 | $0.0144600 | $0.0135500 |
| 2025-04-17 | $0.0138000 | $0.0138100 | $0.0138300 | $0.0137700 |
| 2025-04-18 | $0.0134100 | $0.0137100 | $0.0139300 | $0.0131800 |
| 2025-04-19 | $0.0137100 | $0.0148700 | $0.0155700 | $0.0134000 |
| 2025-04-20 | $0.0148700 | $0.0145200 | $0.0158700 | $0.0143300 |
| 2025-04-21 | $0.0145200 | $0.0139500 | $0.0152100 | $0.0138300 |
| 2025-04-22 | $0.0139500 | $0.0151400 | $0.0152200 | $0.0137800 |
| 2025-04-23 | $0.0151400 | $0.0151500 | $0.0151600 | $0.0151400 |
| 2025-04-28 | $0.0167300 | $0.0168100 | $0.0175900 | $0.0160900 |
| 2025-04-29 | $0.0168100 | $0.0167700 | $0.0168300 | $0.0167700 |
| 2025-05-04 | $0.0160500 | $0.0157900 | $0.0162800 | $0.0155500 |
| 2025-05-05 | $0.0157900 | $0.0155200 | $0.0161200 | $0.0152100 |
| 2025-05-06 | $0.0155200 | $0.0155200 | $0.0155300 | $0.0155200 |
| 2025-05-09 | $0.0178400 | $0.0183000 | $0.0193500 | $0.0174700 |
| 2025-05-10 | $0.0183000 | $0.0197400 | $0.0197900 | $0.0182400 |
| 2025-05-11 | $0.0197400 | $0.0197500 | $0.0197500 | $0.0196700 |
| 2025-05-12 | $0.0189700 | $0.0205400 | $0.0209700 | $0.0188300 |
| 2025-05-13 | $0.0205400 | $0.0205600 | $0.0205800 | $0.0205300 |
| 2025-05-15 | $0.0194900 | $0.0180400 | $0.0198200 | $0.0175800 |
| 2025-05-16 | $0.0180400 | $0.0179800 | $0.0180500 | $0.0179800 |
| 2025-05-17 | $0.0178400 | $0.0170200 | $0.0179600 | $0.0167300 |
| 2025-05-18 | $0.0170200 | $0.0170200 | $0.0170500 | $0.0170200 |
| 2025-05-21 | $0.0182100 | $0.0182100 | $0.0187200 | $0.0177000 |
| 2025-05-22 | $0.0182100 | $0.0182000 | $0.0182300 | $0.0181800 |
| 2025-05-23 | $0.0193400 | $0.0174500 | $0.0198600 | $0.0172700 |
| 2025-05-24 | $0.0174500 | $0.0177400 | $0.0181500 | $0.0171900 |
| 2025-05-25 | $0.0177400 | $0.0177700 | $0.0177700 | $0.0177300 |
| 2025-05-31 | $0.0151400 | $0.0154000 | $0.0156600 | $0.0145700 |
| 2025-06-01 | $0.0154000 | $0.0154100 | $0.0154200 | $0.0154000 |
| 2025-06-07 | $0.0137900 | $0.0142200 | $0.0143700 | $0.0137300 |
| 2025-06-08 | $0.0142200 | $0.0141200 | $0.0143700 | $0.0139400 |
| 2025-06-09 | $0.0141200 | $0.0141300 | $0.0141400 | $0.0141200 |
| 2025-06-13 | $0.0138000 | $0.0134200 | $0.0138000 | $0.0124700 |
| 2025-06-14 | $0.0134200 | $0.0130100 | $0.0134200 | $0.0127000 |
| 2025-06-15 | $0.0130100 | $0.0130000 | $0.0130100 | $0.0130000 |
| Pair | Exchange |
|---|---|
| JASMY/USD | bitfinex |
| JASMY/USDT | bitfinex |
| JASMY/ETH | bittrex |
| JASMY/USDT | bittrex |
| JASMY/USD | cexio |
| JASMY/USD | coinbase |
| JASMY/ETH | gateio |
| JASMY/USDT | gateio |
| JASMY/USDT | kucoin |
News
