JUP
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-03-22 | $1.24 | $1.23 | $1.27 | $1.14 |
2024-03-23 | $1.23 | $1.22 | $1.23 | $1.22 |
2024-04-01 | $1.74 | $1.67 | $1.91 | $1.62 |
2024-04-02 | $1.67 | $1.56 | $1.70 | $1.44 |
2024-04-03 | $1.56 | $1.56 | $1.56 | $1.53 |
2024-04-07 | $1.42 | $1.40 | $1.48 | $1.38 |
2024-04-08 | $1.40 | $1.40 | $1.40 | $1.40 |
2024-04-23 | $1.19 | $1.17 | $1.22 | $1.14 |
2024-04-24 | $1.17 | $1.08 | $1.23 | $1.07 |
2024-04-25 | $1.08 | $1.08 | $1.08 | $1.07 |
2024-04-26 | $1.04 | $0.9908000 | $1.04 | $0.9861000 |
2024-04-27 | $0.9908000 | $0.9924000 | $0.9924000 | $0.9908000 |
2024-04-28 | $1.01 | $0.9996000 | $1.06 | $0.9924000 |
2024-04-29 | $0.9996000 | $1.00 | $1.00 | $0.9989000 |
Pair | Exchange |
---|---|
JUP/ETH | kucoin |
JUP/USDT | kucoin |
JUP/BTC | stocksexchange |
JUP/USDT | stocksexchange |
Jupiter is a blockchain that operates on a Java-coded platform and also employs private blockchains for enterprise and special use case solutions.