AUDIO
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-11-20 | $2.18 | $2.26 | $2.30 | $2.14 |
2021-11-21 | $2.26 | $2.26 | $2.26 | $2.26 |
2021-11-23 | $2.08 | $2.80 | $3.05 | $2.05 |
2021-11-24 | $2.80 | $2.77 | $2.80 | $2.77 |
2021-12-07 | $1.75 | $1.72 | $1.86 | $1.70 |
2021-12-08 | $1.72 | $1.73 | $1.73 | $1.72 |
2021-12-11 | $1.57 | $1.62 | $1.64 | $1.53 |
2021-12-12 | $1.62 | $1.63 | $1.63 | $1.62 |
2021-12-24 | $1.70 | $1.74 | $1.85 | $1.64 |
2021-12-25 | $1.74 | $1.74 | $1.74 | $1.74 |
2021-12-26 | $1.79 | $1.90 | $2.04 | $1.78 |
2021-12-27 | $1.90 | $2.05 | $2.13 | $1.88 |
2021-12-28 | $2.05 | $1.78 | $2.09 | $1.76 |
2021-12-29 | $1.78 | $1.79 | $1.79 | $1.78 |
2022-04-04 | $1.45 | $1.73 | $1.81 | $1.35 |
2022-04-05 | $1.73 | $1.73 | $1.74 | $1.73 |
2022-04-14 | $1.11 | $1.19 | $1.32 | $1.10 |
2022-04-15 | $1.19 | $1.29 | $1.32 | $1.18 |
2022-04-16 | $1.29 | $1.29 | $1.29 | $1.29 |
2022-04-17 | $1.30 | $1.38 | $1.45 | $1.23 |
2022-04-18 | $1.38 | $1.38 | $1.38 | $1.38 |
2022-04-19 | $1.37 | $1.33 | $1.43 | $1.32 |
2022-04-20 | $1.33 | $1.32 | $1.33 | $1.32 |
2022-04-23 | $1.18 | $1.26 | $1.30 | $1.14 |
2022-04-24 | $1.26 | $1.25 | $1.26 | $1.25 |
모집통화 | 거래소 |
---|---|
AUDIO/USDT | aax |
AUDIO/USDT | bilaxy |
AUDIO/BTC | binance |
AUDIO/BUSD | binance |
AUDIO/USDT | binance |
AUDIO/USDT | bitcoincom |
AUDIO/USDT | bitforex |
AUDIO/USDT | bitmart |
AUDIO/BTC | bitstamp |
AUDIO/EUR | bitstamp |
AUDIO/USD | bitstamp |
AUDIO/USDT | coinex |
AUDIO/USDT | fatbtc |
AUDIO/USD | ftx |
AUDIO/USDT | ftx |
AUDIO/ETH | gateio |
AUDIO/USDT | gateio |
AUDIO/USDT | hitbtc |
AUDIO/IDR | indodax |
AUDIO/KRW | korbit |
AUDIO/USDT | latoken |
AUDIO/USDT | poloniex |
AUDIO/WETH | sushiswap |
AUDIO/WETH | uniswapv2 |
AUDIO/QC | zb |
AUDIO/USDT | zb |