MINA
Mina Rank 90
1,103,981,094 MINA
Buy / Sell
Get Wallet
Mina
Mina Price $ 0.7354
$ 0.7354
Mina 24h Vol
$20,460,381
$20,460,381
Mina Market Cap $811,813,101
$811,813,101
24h Vol
326 BTC 1 H
1.66 %
24 H
-3.25 %
7 d
-8.75 %
Today Mina price in US dollars is currently
0.7354
USD, and if converted to Bitcoin is
0.00001173
BTC. A total of 1,103,981,094 MINA are currently circulating in the Market. Mina price is currently experiencing a change of -3.25 %, and check here all cryptocurrency. Over the past 24 hours 0.205 M US dollars Mina have been traded on Crypto Exchanges. Get Mina's progress by adding it to your favourites and creating a free portfolio.
Full Name
Mina
Symbol
MINA
Algorithm
N/A
BTC Price
0.00001173 BTC
BTC Market
12,952 BTC
BTC 24h Vol
326 BTC
Total Coins Mined
1,103,981,094 MINA
1h
1.66 %
24h
-3.25 %
7d
-8.75 %
Website
N/A
Reddit
N/A
Share Mina Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-17 | $4.49 | $4.65 | $4.80 | $4.28 |
| 2021-11-18 | $4.65 | $4.20 | $4.83 | $4.11 |
| 2021-11-19 | $4.20 | $4.73 | $4.90 | $4.16 |
| 2021-11-20 | $4.73 | $4.61 | $4.90 | $4.40 |
| 2021-11-21 | $4.61 | $4.47 | $4.82 | $4.40 |
| 2021-11-22 | $4.47 | $4.38 | $4.68 | $4.31 |
| 2021-11-23 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2021-11-24 | $4.51 | $5.23 | $5.30 | $4.40 |
| 2021-11-25 | $5.23 | $5.03 | $5.50 | $4.86 |
| 2021-11-26 | $5.03 | $4.54 | $5.04 | $4.35 |
| 2021-11-27 | $4.54 | $4.71 | $5.22 | $4.54 |
| 2021-11-28 | $4.71 | $4.78 | $4.80 | $4.40 |
| 2021-11-29 | $4.78 | $4.82 | $4.91 | $4.67 |
| 2021-11-30 | $4.82 | $4.82 | $4.82 | $4.82 |
| 2021-12-02 | $4.54 | $4.37 | $4.54 | $4.31 |
| 2021-12-03 | $4.37 | $4.37 | $4.37 | $4.37 |
| 2021-12-04 | $4.17 | $3.83 | $4.21 | $3.45 |
| 2021-12-05 | $3.83 | $3.51 | $3.89 | $3.41 |
| 2021-12-06 | $3.51 | $3.82 | $3.99 | $3.23 |
| 2021-12-07 | $3.82 | $3.91 | $4.16 | $3.71 |
| 2021-12-08 | $3.91 | $3.97 | $4.00 | $3.68 |
| 2021-12-09 | $3.97 | $3.56 | $3.97 | $3.52 |
| 2021-12-10 | $3.56 | $3.44 | $3.76 | $3.43 |
| 2021-12-11 | $3.44 | $3.58 | $3.63 | $3.39 |
| 2021-12-12 | $3.58 | $3.64 | $3.77 | $3.54 |
| 2021-12-13 | $3.64 | $3.21 | $3.66 | $3.16 |
| 2021-12-14 | $3.21 | $3.22 | $3.32 | $3.09 |
| 2021-12-15 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2021-12-16 | $3.52 | $3.31 | $3.63 | $3.30 |
| 2021-12-17 | $3.31 | $3.18 | $3.35 | $3.10 |
| 2021-12-18 | $3.18 | $3.23 | $3.33 | $3.12 |
| 2021-12-19 | $3.23 | $3.18 | $3.32 | $3.16 |
| 2021-12-20 | $3.18 | $3.16 | $3.23 | $2.96 |
| 2021-12-21 | $3.16 | $3.24 | $3.26 | $3.10 |
| 2021-12-22 | $3.24 | $3.31 | $3.49 | $3.21 |
| 2021-12-23 | $3.31 | $3.71 | $3.76 | $3.27 |
| 2021-12-24 | $3.71 | $3.54 | $3.72 | $3.54 |
| 2021-12-25 | $3.54 | $3.59 | $3.69 | $3.54 |
| 2021-12-26 | $3.59 | $3.81 | $3.87 | $3.47 |
| 2021-12-27 | $3.81 | $3.86 | $4.21 | $3.80 |
| 2021-12-28 | $3.86 | $3.52 | $3.86 | $3.40 |
| 2021-12-29 | $3.52 | $3.35 | $3.72 | $3.32 |
| 2021-12-30 | $3.35 | $3.59 | $3.88 | $3.31 |
| 2021-12-31 | $3.59 | $3.54 | $3.69 | $3.48 |
| 2022-01-01 | $3.54 | $3.73 | $3.73 | $3.54 |
| 2022-01-02 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2022-01-03 | $3.78 | $3.57 | $3.78 | $3.50 |
| 2022-01-04 | $3.57 | $3.71 | $3.90 | $3.48 |
| 2022-01-05 | $3.71 | $3.86 | $4.24 | $3.40 |
| 2022-01-06 | $3.86 | $3.68 | $4.07 | $3.52 |
| 2022-01-07 | $3.68 | $3.36 | $3.68 | $3.31 |
| 2022-01-08 | $3.36 | $3.24 | $3.53 | $3.17 |
| 2022-01-09 | $3.24 | $3.35 | $3.48 | $3.17 |
| 2022-01-10 | $3.35 | $3.20 | $3.39 | $3.00 |
| 2022-01-11 | $3.20 | $3.45 | $3.57 | $3.14 |
| 2022-01-12 | $3.45 | $3.59 | $3.68 | $3.45 |
| 2022-01-13 | $3.59 | $3.28 | $3.65 | $3.28 |
| 2022-01-14 | $3.28 | $3.46 | $3.56 | $3.25 |
| 2022-01-15 | $3.46 | $3.50 | $3.61 | $3.43 |
| 2022-01-16 | $3.50 | $3.49 | $3.57 | $3.46 |
| 2022-01-17 | $3.49 | $3.41 | $3.51 | $3.32 |
| 2022-01-18 | $3.41 | $3.45 | $3.63 | $3.37 |
| 2022-01-19 | $3.45 | $3.39 | $3.67 | $3.38 |
| 2022-01-20 | $3.39 | $3.35 | $3.64 | $3.33 |
| 2022-01-21 | $3.35 | $2.90 | $3.44 | $2.85 |
| 2022-01-22 | $2.90 | $2.89 | $2.90 | $2.89 |
| 2022-01-23 | $2.34 | $2.44 | $2.56 | $2.25 |
| 2022-01-24 | $2.44 | $2.34 | $2.44 | $2.08 |
| 2022-01-25 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2022-02-03 | $2.46 | $2.49 | $2.59 | $2.38 |
| 2022-02-04 | $2.49 | $2.71 | $2.73 | $2.45 |
| 2022-02-05 | $2.71 | $2.90 | $3.04 | $2.69 |
| 2022-02-06 | $2.90 | $3.04 | $3.18 | $2.88 |
| 2022-02-07 | $3.04 | $3.09 | $3.19 | $2.95 |
| 2022-02-08 | $3.09 | $3.00 | $3.14 | $2.84 |
| 2022-02-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2022-02-10 | $2.94 | $2.76 | $2.98 | $2.73 |
| 2022-02-11 | $2.76 | $2.54 | $2.79 | $2.50 |
| 2022-02-12 | $2.54 | $2.50 | $2.66 | $2.39 |
| 2022-02-13 | $2.50 | $2.37 | $2.53 | $2.36 |
| 2022-02-14 | $2.37 | $2.68 | $2.78 | $2.30 |
| 2022-02-15 | $2.68 | $2.77 | $3.00 | $2.66 |
| 2022-02-16 | $2.77 | $2.65 | $2.77 | $2.59 |
| 2022-02-17 | $2.65 | $2.56 | $2.88 | $2.51 |
| 2022-02-18 | $2.56 | $2.43 | $2.64 | $2.40 |
| 2022-02-19 | $2.43 | $2.42 | $2.49 | $2.36 |
| 2022-02-20 | $2.42 | $2.50 | $2.58 | $2.26 |
| 2022-02-21 | $2.48 | $2.16 | $2.58 | $2.16 |
| 2022-02-22 | $2.16 | $2.18 | $2.26 | $2.11 |
| 2022-02-23 | $2.18 | $2.12 | $2.32 | $2.11 |
| 2022-02-24 | $2.12 | $1.97 | $2.12 | $1.75 |
| 2022-02-25 | $1.97 | $2.07 | $2.10 | $1.94 |
| 2022-02-26 | $2.07 | $2.07 | $2.09 | $2.07 |
| 2022-02-27 | $2.05 | $1.97 | $2.13 | $1.93 |
| 2022-02-28 | $1.97 | $2.21 | $2.23 | $1.93 |
| 2022-03-01 | $2.21 | $2.18 | $2.27 | $2.15 |
| 2022-03-02 | $2.18 | $2.13 | $2.21 | $2.09 |
| 2022-03-03 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-03-04 | $2.04 | $2.02 | $2.21 | $1.94 |
| 2022-03-05 | $2.02 | $2.01 | $2.08 | $1.95 |
| 2022-03-06 | $2.01 | $1.92 | $2.03 | $1.90 |
| 2022-03-07 | $1.92 | $1.91 | $1.92 | $1.91 |
| 2022-03-09 | $1.82 | $1.89 | $1.97 | $1.81 |
| 2022-03-10 | $1.89 | $1.79 | $1.90 | $1.76 |
| 2022-03-11 | $1.80 | $1.80 | $1.80 | $1.79 |
| 2022-03-17 | $1.86 | $2.15 | $2.23 | $1.75 |
| 2022-03-18 | $2.15 | $2.26 | $2.36 | $2.02 |
| 2022-03-19 | $2.26 | $2.16 | $2.32 | $2.14 |
| 2022-03-20 | $2.16 | $2.12 | $2.19 | $2.06 |
| 2022-03-21 | $2.12 | $2.09 | $2.17 | $2.04 |
| 2022-03-22 | $2.09 | $2.15 | $2.31 | $2.08 |
| 2022-03-23 | $2.15 | $2.54 | $2.85 | $2.15 |
| 2022-03-24 | $2.54 | $2.58 | $2.74 | $2.50 |
| 2022-03-25 | $2.58 | $2.48 | $2.62 | $2.43 |
| 2022-03-26 | $2.48 | $2.55 | $2.67 | $2.45 |
| 2022-03-27 | $2.55 | $2.79 | $2.79 | $2.51 |
| 2022-03-28 | $2.79 | $2.59 | $2.79 | $2.59 |
| 2022-03-29 | $2.59 | $2.62 | $2.75 | $2.54 |
| 2022-03-30 | $2.62 | $2.66 | $2.73 | $2.52 |
| 2022-03-31 | $2.66 | $2.65 | $2.87 | $2.57 |
| 2022-04-01 | $2.65 | $2.76 | $2.81 | $2.51 |
| 2022-04-02 | $2.76 | $2.60 | $2.81 | $2.60 |
| 2022-04-03 | $2.60 | $2.79 | $2.79 | $2.58 |
| 2022-04-04 | $2.79 | $3.15 | $3.21 | $2.71 |
| 2022-04-05 | $3.15 | $3.25 | $3.52 | $2.97 |
| 2022-04-06 | $3.25 | $3.04 | $3.43 | $2.98 |
| 2022-04-07 | $3.04 | $3.47 | $3.50 | $3.01 |
| 2022-04-08 | $3.47 | $3.27 | $3.54 | $3.15 |
| 2022-04-09 | $3.27 | $3.24 | $3.34 | $3.15 |
| 2022-04-10 | $3.24 | $2.97 | $3.25 | $2.93 |
| 2022-04-11 | $2.97 | $2.56 | $2.97 | $2.54 |
| 2022-04-12 | $2.56 | $2.40 | $2.68 | $2.35 |
| 2022-04-13 | $2.40 | $2.53 | $2.56 | $2.27 |
| 2022-04-14 | $2.53 | $2.30 | $2.63 | $2.29 |
| 2022-04-15 | $2.30 | $2.34 | $2.38 | $2.27 |
| 2022-04-16 | $2.34 | $2.43 | $2.50 | $2.32 |
| 2022-04-17 | $2.43 | $2.28 | $2.43 | $2.27 |
| 2022-04-18 | $2.28 | $2.39 | $2.43 | $2.17 |
| 2022-04-19 | $2.39 | $2.45 | $2.50 | $2.32 |
| 2022-04-20 | $2.45 | $2.42 | $2.60 | $2.37 |
| 2022-04-21 | $2.42 | $2.32 | $2.56 | $2.30 |
| 2022-04-22 | $2.32 | $2.30 | $2.43 | $2.25 |
| 2022-04-23 | $2.30 | $2.25 | $2.31 | $2.22 |
| 2022-04-24 | $2.25 | $2.18 | $2.29 | $2.16 |
| 2022-04-25 | $2.18 | $2.24 | $2.26 | $1.98 |
| 2022-04-26 | $2.24 | $1.96 | $2.28 | $1.91 |
| 2022-04-27 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2022-07-30 | $0.7587000 | $0.7936000 | $0.8569000 | $0.7587000 |
| 2022-07-31 | $0.7936000 | $0.7931000 | $0.7936000 | $0.7930000 |
| 2022-08-09 | $0.8992000 | $0.9587000 | $0.9862000 | $0.8792000 |
| 2022-08-10 | $0.9587000 | $0.9578000 | $0.9587000 | $0.9578000 |
| 2022-08-11 | $0.9760000 | $0.9302000 | $0.9770000 | $0.9228000 |
| 2022-08-12 | $0.9302000 | $0.9380000 | $0.9396000 | $0.9050000 |
| 2022-08-13 | $0.9380000 | $0.9380000 | $0.9380000 | $0.9380000 |
| 2022-09-06 | $0.6615000 | $0.6232000 | $0.6854000 | $0.6183000 |
| 2022-09-07 | $0.6232000 | $0.6224000 | $0.6232000 | $0.6224000 |
| 2022-10-30 | $0.7158000 | $0.6922000 | $0.7384000 | $0.6670000 |
| 2022-10-31 | $0.6922000 | $0.6882000 | $0.6922000 | $0.6882000 |
| 2022-11-05 | $0.7740000 | $0.7502000 | $0.8180000 | $0.7430000 |
| 2022-11-06 | $0.7502000 | $0.7485000 | $0.7502000 | $0.7485000 |
| 2022-11-08 | $0.7220000 | $0.6486000 | $0.7242000 | $0.5660000 |
| 2022-11-09 | $0.6486000 | $0.6476000 | $0.6495000 | $0.6476000 |
| 2022-11-17 | $0.5694000 | $0.5550000 | $0.5758000 | $0.5500000 |
| 2022-11-18 | $0.5550000 | $0.5590000 | $0.5700000 | $0.5480000 |
| 2022-11-19 | $0.5590000 | $0.5590000 | $0.5590000 | $0.5590000 |
| 2022-11-20 | $0.5730000 | $0.5286000 | $0.5907000 | $0.5280000 |
| 2022-11-21 | $0.5286000 | $0.5180000 | $0.5384000 | $0.5084000 |
| 2022-11-22 | $0.5180000 | $0.5170000 | $0.5180000 | $0.5170000 |
| 2022-11-23 | $0.5340000 | $0.5523000 | $0.5622000 | $0.5330000 |
| 2022-11-24 | $0.5525000 | $0.5526000 | $0.5529000 | $0.5523000 |
| 2022-11-28 | $0.5727000 | $0.5530000 | $0.5930000 | $0.5368000 |
| 2022-11-29 | $0.5530000 | $0.5530000 | $0.5530000 | $0.5530000 |
| 2022-12-07 | $0.5654000 | $0.5460000 | $0.5674000 | $0.5418000 |
| 2022-12-08 | $0.5460000 | $0.5573000 | $0.5600000 | $0.5370000 |
| 2022-12-09 | $0.5573000 | $0.5452000 | $0.5667000 | $0.5430000 |
| 2022-12-10 | $0.5452000 | $0.5597000 | $0.5771000 | $0.5438000 |
| 2022-12-11 | $0.5597000 | $0.5550000 | $0.5713000 | $0.5531000 |
| 2022-12-12 | $0.5550000 | $0.5523000 | $0.5550000 | $0.5394000 |
| 2022-12-13 | $0.5523000 | $0.5500000 | $0.5610000 | $0.5310000 |
| 2022-12-14 | $0.5500000 | $0.5514000 | $0.5514000 | $0.5494000 |
| 2022-12-28 | $0.4740000 | $0.4500000 | $0.4755000 | $0.4482000 |
| 2022-12-29 | $0.4500000 | $0.4504000 | $0.4510000 | $0.4442000 |
| 2022-12-30 | $0.4504000 | $0.4382000 | $0.4515000 | $0.4303000 |
| 2022-12-31 | $0.4382000 | $0.4332000 | $0.4473000 | $0.4326000 |
| 2023-01-01 | $0.4332000 | $0.4332000 | $0.4332000 | $0.4326000 |
| 2023-01-11 | $0.4820000 | $0.5110000 | $0.5395000 | $0.4809000 |
| 2023-01-12 | $0.5110000 | $0.5110000 | $0.5110000 | $0.5110000 |
| 2023-01-31 | $0.7743000 | $0.8469000 | $0.9296000 | $0.7603000 |
| 2023-02-01 | $0.8469000 | $0.8935000 | $0.9568000 | $0.7665000 |
| 2023-02-02 | $0.8935000 | $0.8386000 | $0.9292000 | $0.8295000 |
| 2023-02-03 | $0.8386000 | $0.8421000 | $0.8421000 | $0.8378000 |
| 2023-02-11 | $0.8926000 | $1.13 | $1.15 | $0.8404000 |
| 2023-02-12 | $1.13 | $1.00 | $1.15 | $0.9818000 |
| 2023-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-14 | $0.9288000 | $1.04 | $1.05 | $0.8919000 |
| 2023-02-15 | $1.04 | $1.19 | $1.23 | $0.9966000 |
| 2023-02-16 | $1.19 | $1.06 | $1.22 | $1.03 |
| 2023-02-17 | $1.06 | $1.07 | $1.12 | $1.03 |
| 2023-02-18 | $1.07 | $1.06 | $1.16 | $1.04 |
| 2023-02-19 | $1.06 | $0.9943000 | $1.09 | $0.9833000 |
| 2023-02-20 | $0.9943000 | $1.08 | $1.08 | $0.9599000 |
| 2023-02-21 | $1.08 | $0.9763000 | $1.11 | $0.9537000 |
| 2023-02-22 | $0.9763000 | $0.9890000 | $0.9976000 | $0.9085000 |
| 2023-02-23 | $0.9890000 | $0.9908000 | $0.9908000 | $0.9888000 |
| 2023-02-24 | $0.9906000 | $0.9542000 | $0.9913000 | $0.9235000 |
| 2023-02-25 | $0.9542000 | $0.9584000 | $0.9584000 | $0.9542000 |
| 2023-03-02 | $0.9856000 | $0.9760000 | $1.04 | $0.9354000 |
| 2023-03-03 | $0.9760000 | $0.9808000 | $0.9825000 | $0.9760000 |
| 2023-03-16 | $0.7730000 | $0.8020000 | $0.8318000 | $0.7565000 |
| 2023-03-17 | $0.8020000 | $0.8854000 | $0.8946000 | $0.7806000 |
| 2023-03-18 | $0.8854000 | $0.8874000 | $0.8874000 | $0.8851000 |
| 2023-03-20 | $0.8611000 | $0.7947000 | $0.9056000 | $0.7841000 |
| 2023-03-21 | $0.7947000 | $0.8438000 | $0.8545000 | $0.7676000 |
| 2023-03-22 | $0.8438000 | $0.8075000 | $0.8576000 | $0.7710000 |
| 2023-03-23 | $0.8075000 | $0.8798000 | $0.8873000 | $0.7957000 |
| 2023-03-24 | $0.8798000 | $0.8330000 | $0.9267000 | $0.8073000 |
| 2023-03-25 | $0.8330000 | $0.7948000 | $0.8396000 | $0.7830000 |
| 2023-03-26 | $0.7948000 | $0.8124000 | $0.8240000 | $0.7873000 |
| 2023-03-27 | $0.8124000 | $0.7332000 | $0.8160000 | $0.7134000 |
| 2023-03-28 | $0.7332000 | $0.7490000 | $0.7610000 | $0.7000000 |
| 2023-03-29 | $0.7490000 | $0.7738000 | $0.7874000 | $0.7435000 |
| 2023-03-30 | $0.7738000 | $0.7580000 | $0.7895000 | $0.7348000 |
| 2023-03-31 | $0.7580000 | $0.7770000 | $0.7837000 | $0.7372000 |
| 2023-04-01 | $0.7770000 | $0.7690000 | $0.7861000 | $0.7544000 |
| 2023-04-02 | $0.7690000 | $0.7416000 | $0.7769000 | $0.7256000 |
| 2023-04-03 | $0.7416000 | $0.7384000 | $0.7533000 | $0.7142000 |
| 2023-04-04 | $0.7384000 | $0.7647000 | $0.7757000 | $0.7273000 |
| 2023-04-05 | $0.7647000 | $0.7612000 | $0.7806000 | $0.7397000 |
| 2023-04-06 | $0.7612000 | $0.7445000 | $0.7631000 | $0.7333000 |
| 2023-04-07 | $0.7445000 | $0.7300000 | $0.7450000 | $0.7253000 |
| 2023-04-08 | $0.7300000 | $0.7300000 | $0.7300000 | $0.7300000 |
| 2023-04-09 | $0.7236000 | $0.7323000 | $0.7380000 | $0.7148000 |
| 2023-04-10 | $0.7323000 | $0.7511000 | $0.7570000 | $0.7168000 |
| 2023-04-11 | $0.7511000 | $0.7420000 | $0.7570000 | $0.7392000 |
| 2023-04-12 | $0.7420000 | $0.7519000 | $0.7528000 | $0.7124000 |
| 2023-04-13 | $0.7519000 | $0.7907000 | $0.7999000 | $0.7482000 |
| 2023-04-14 | $0.7907000 | $0.7907000 | $0.7907000 | $0.7900000 |
| 2023-04-15 | $0.8141000 | $0.8023000 | $0.8175000 | $0.7933000 |
| 2023-04-16 | $0.8023000 | $0.8270000 | $0.8322000 | $0.7832000 |
| 2023-04-17 | $0.8270000 | $0.7998000 | $0.8320000 | $0.7845000 |
| 2023-04-18 | $0.7998000 | $0.8562000 | $0.8680000 | $0.7890000 |
| 2023-04-19 | $0.8562000 | $0.7510000 | $0.8562000 | $0.7294000 |
| 2023-04-20 | $0.7510000 | $0.7130000 | $0.7589000 | $0.7025000 |
| 2023-04-21 | $0.7130000 | $0.6662000 | $0.7211000 | $0.6534000 |
| 2023-04-22 | $0.6662000 | $0.6688000 | $0.6688000 | $0.6660000 |
| 2023-04-24 | $0.6685000 | $0.6650000 | $0.6816000 | $0.6503000 |
| 2023-04-25 | $0.6650000 | $0.6854000 | $0.6865000 | $0.6417000 |
| 2023-04-26 | $0.6854000 | $0.6845000 | $0.6854000 | $0.6845000 |
| 2023-04-27 | $0.6660000 | $0.6894000 | $0.6960000 | $0.6634000 |
| 2023-04-28 | $0.6894000 | $0.6795000 | $0.6899000 | $0.6623000 |
| 2023-04-29 | $0.6795000 | $0.6792000 | $0.6880000 | $0.6719000 |
| 2023-04-30 | $0.6792000 | $0.6800000 | $0.6800000 | $0.6792000 |
| 2023-05-01 | $0.6609000 | $0.6376000 | $0.6615000 | $0.6220000 |
| 2023-05-02 | $0.6376000 | $0.6487000 | $0.6490000 | $0.6270000 |
| 2023-05-03 | $0.6487000 | $0.6489000 | $0.6489000 | $0.6487000 |
| 2023-05-05 | $0.6256000 | $0.6347000 | $0.6363000 | $0.6096000 |
| 2023-05-06 | $0.6347000 | $0.5970000 | $0.6374000 | $0.5903000 |
| 2023-05-07 | $0.5970000 | $0.5975000 | $0.5975000 | $0.5970000 |
| 2023-05-22 | $0.5679000 | $0.5647000 | $0.5697000 | $0.5516000 |
| 2023-05-23 | $0.5647000 | $0.5650000 | $0.5650000 | $0.5647000 |
| 2023-05-25 | $0.5503000 | $0.5591000 | $0.5639000 | $0.5323000 |
| 2023-05-26 | $0.5591000 | $0.5620000 | $0.5655000 | $0.5484000 |
| 2023-05-27 | $0.5620000 | $0.5634000 | $0.5658000 | $0.5551000 |
| 2023-05-28 | $0.5634000 | $0.5840000 | $0.5900000 | $0.5602000 |
| 2023-05-29 | $0.5840000 | $0.5840000 | $0.5840000 | $0.5840000 |
| 2023-05-30 | $0.5680000 | $0.5670000 | $0.5740000 | $0.5615000 |
| 2023-05-31 | $0.5670000 | $0.5400000 | $0.5687000 | $0.5320000 |
| 2023-06-01 | $0.5400000 | $0.5390000 | $0.5400000 | $0.5390000 |
| 2023-06-02 | $0.5320000 | $0.5431000 | $0.5470000 | $0.5265000 |
| 2023-06-03 | $0.5431000 | $0.5460000 | $0.5510000 | $0.5390000 |
| 2023-06-04 | $0.5460000 | $0.5471000 | $0.5471000 | $0.5460000 |
| 2023-06-08 | $0.4865000 | $0.4943000 | $0.5033000 | $0.4739000 |
| 2023-06-09 | $0.4943000 | $0.4940000 | $0.4944000 | $0.4940000 |
| 2023-06-16 | $0.4040000 | $0.4140000 | $0.4190000 | $0.3987000 |
| 2023-06-17 | $0.4140000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2023-06-27 | $0.4898000 | $0.4953000 | $0.5180000 | $0.4889000 |
| 2023-06-28 | $0.4953000 | $0.4590000 | $0.4953000 | $0.4432000 |
| 2023-06-29 | $0.4590000 | $0.4669000 | $0.4749000 | $0.4529000 |
| 2023-06-30 | $0.4669000 | $0.4641000 | $0.4669000 | $0.4641000 |
| 2023-07-02 | $0.4942000 | $0.4960000 | $0.4996000 | $0.4778000 |
| 2023-07-03 | $0.4960000 | $0.4969000 | $0.4969000 | $0.4960000 |
| 2023-07-14 | $0.4951000 | $0.4854000 | $0.5134000 | $0.4662000 |
| 2023-07-15 | $0.4854000 | $0.4794000 | $0.4932000 | $0.4760000 |
| 2023-07-16 | $0.4794000 | $0.4800000 | $0.4800000 | $0.4794000 |
| 2023-07-18 | $0.4740000 | $0.4580000 | $0.4806000 | $0.4526000 |
| 2023-07-19 | $0.4580000 | $0.4580000 | $0.4580000 | $0.4580000 |
| 2023-07-20 | $0.4520000 | $0.4590000 | $0.4647000 | $0.4491000 |
| 2023-07-21 | $0.4590000 | $0.4591000 | $0.4591000 | $0.4590000 |
| 2023-07-22 | $0.4620000 | $0.4557000 | $0.4677000 | $0.4520000 |
| 2023-07-23 | $0.4557000 | $0.4616000 | $0.4687000 | $0.4530000 |
| 2023-07-24 | $0.4616000 | $0.4410000 | $0.4636000 | $0.4344000 |
| 2023-07-25 | $0.4410000 | $0.4368000 | $0.4420000 | $0.4320000 |
| 2023-07-26 | $0.4368000 | $0.4398000 | $0.4459000 | $0.4260000 |
| 2023-07-27 | $0.4398000 | $0.4435000 | $0.4515000 | $0.4363000 |
| 2023-07-28 | $0.4435000 | $0.4482000 | $0.4504000 | $0.4393000 |
| 2023-07-29 | $0.4482000 | $0.4499000 | $0.4505000 | $0.4432000 |
| 2023-07-30 | $0.4499000 | $0.4430000 | $0.4528000 | $0.4335000 |
| 2023-07-31 | $0.4430000 | $0.4430000 | $0.4430000 | $0.4430000 |
| 2023-08-02 | $0.4470000 | $0.4363000 | $0.4481000 | $0.4329000 |
| 2023-08-03 | $0.4363000 | $0.4330000 | $0.4392000 | $0.4304000 |
| 2023-08-04 | $0.4330000 | $0.4316000 | $0.4370000 | $0.4260000 |
| 2023-08-05 | $0.4316000 | $0.4357000 | $0.4357000 | $0.4258000 |
| 2023-08-06 | $0.4357000 | $0.4359000 | $0.4407000 | $0.4330000 |
| 2023-08-07 | $0.4359000 | $0.4380000 | $0.4409000 | $0.4250000 |
| 2023-08-08 | $0.4380000 | $0.4544000 | $0.4590000 | $0.4360000 |
| 2023-08-09 | $0.4544000 | $0.4520000 | $0.4640000 | $0.4503000 |
| 2023-08-10 | $0.4520000 | $0.4604000 | $0.4666000 | $0.4495000 |
| 2023-08-11 | $0.4604000 | $0.4650000 | $0.4691000 | $0.4580000 |
| 2023-08-12 | $0.4650000 | $0.4620000 | $0.4660000 | $0.4578000 |
| 2023-08-13 | $0.4620000 | $0.4619000 | $0.4620000 | $0.4619000 |
| 2023-08-15 | $0.4819000 | $0.4580000 | $0.4937000 | $0.4377000 |
| 2023-08-16 | $0.4580000 | $0.4277000 | $0.4595000 | $0.4266000 |
| 2023-08-17 | $0.4277000 | $0.3991000 | $0.4420000 | $0.3665000 |
| 2023-08-18 | $0.3991000 | $0.4117000 | $0.4138000 | $0.3930000 |
| 2023-08-19 | $0.4117000 | $0.4170000 | $0.4242000 | $0.4079000 |
| 2023-08-20 | $0.4170000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2023-08-21 | $0.4120000 | $0.4010000 | $0.4140000 | $0.3932000 |
| 2023-08-22 | $0.4010000 | $0.4000000 | $0.4020000 | $0.3854000 |
| 2023-08-23 | $0.4000000 | $0.4010000 | $0.4113000 | $0.3950000 |
| 2023-08-24 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2023-08-25 | $0.3938000 | $0.3940000 | $0.3949000 | $0.3824000 |
| 2023-08-26 | $0.3940000 | $0.3920000 | $0.3991000 | $0.3910000 |
| 2023-08-27 | $0.3920000 | $0.3900000 | $0.3930000 | $0.3862000 |
| 2023-08-28 | $0.3900000 | $0.3899000 | $0.3940000 | $0.3786000 |
| 2023-08-29 | $0.3899000 | $0.3989000 | $0.4035000 | $0.3780000 |
| 2023-08-30 | $0.3989000 | $0.3990000 | $0.3990000 | $0.3989000 |
| 2023-08-31 | $0.3903000 | $0.3760000 | $0.3952000 | $0.3717000 |
| 2023-09-01 | $0.3760000 | $0.3722000 | $0.3790000 | $0.3650000 |
| 2023-09-02 | $0.3722000 | $0.3720000 | $0.3765000 | $0.3687000 |
| 2023-09-03 | $0.3720000 | $0.3729000 | $0.3781000 | $0.3690000 |
| 2023-09-04 | $0.3729000 | $0.3689000 | $0.3780000 | $0.3642000 |
| 2023-09-05 | $0.3689000 | $0.3692000 | $0.3693000 | $0.3689000 |
| 2023-09-06 | $0.3777000 | $0.3768000 | $0.3798000 | $0.3652000 |
| 2023-09-07 | $0.3768000 | $0.3820000 | $0.3850000 | $0.3732000 |
| 2023-09-08 | $0.3820000 | $0.3770000 | $0.3870000 | $0.3720000 |
| 2023-09-09 | $0.3770000 | $0.3880000 | $0.3956000 | $0.3760000 |
| 2023-09-10 | $0.3880000 | $0.3779000 | $0.3881000 | $0.3651000 |
| 2023-09-11 | $0.3779000 | $0.3655000 | $0.3780000 | $0.3570000 |
| 2023-09-12 | $0.3655000 | $0.3660000 | $0.3665000 | $0.3655000 |
| 2023-09-15 | $0.3740000 | $0.3849000 | $0.3869000 | $0.3711000 |
| 2023-09-16 | $0.3849000 | $0.3848000 | $0.3928000 | $0.3807000 |
| 2023-09-17 | $0.3848000 | $0.3845000 | $0.3849000 | $0.3845000 |
| 2023-09-18 | $0.3712000 | $0.3800000 | $0.3870000 | $0.3680000 |
| 2023-09-19 | $0.3800000 | $0.3831000 | $0.3887000 | $0.3777000 |
| 2023-09-20 | $0.3831000 | $0.3819000 | $0.3869000 | $0.3761000 |
| 2023-09-21 | $0.3819000 | $0.3820000 | $0.3820000 | $0.3818000 |
| 2023-09-25 | $0.3797000 | $0.3763000 | $0.3850000 | $0.3744000 |
| 2023-09-26 | $0.3763000 | $0.3703000 | $0.3796000 | $0.3661000 |
| 2023-09-27 | $0.3703000 | $0.3695000 | $0.3772000 | $0.3650000 |
| 2023-09-28 | $0.3695000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2023-09-30 | $0.3767000 | $0.3809000 | $0.3821000 | $0.3750000 |
| 2023-10-01 | $0.3809000 | $0.3811000 | $0.3811000 | $0.3809000 |
| 2023-10-02 | $0.3934000 | $0.3809000 | $0.3966000 | $0.3749000 |
| 2023-10-03 | $0.3809000 | $0.3731000 | $0.3850000 | $0.3712000 |
| 2023-10-04 | $0.3731000 | $0.4000000 | $0.4064000 | $0.3593000 |
| 2023-10-05 | $0.4000000 | $0.3980000 | $0.4000000 | $0.3980000 |
| 2023-10-06 | $0.3832000 | $0.3921000 | $0.3955000 | $0.3832000 |
| 2023-10-07 | $0.3921000 | $0.3916000 | $0.3921000 | $0.3916000 |
| 2023-10-09 | $0.3800000 | $0.3691000 | $0.3847000 | $0.3591000 |
| 2023-10-10 | $0.3691000 | $0.3610000 | $0.3691000 | $0.3590000 |
| 2023-10-11 | $0.3610000 | $0.3579000 | $0.3618000 | $0.3493000 |
| 2023-10-12 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2023-10-14 | $0.3600000 | $0.3601000 | $0.3654000 | $0.3590000 |
| 2023-10-15 | $0.3601000 | $0.3603000 | $0.3603000 | $0.3601000 |
| 2023-10-17 | $0.3699000 | $0.3730000 | $0.3757000 | $0.3604000 |
| 2023-10-18 | $0.3730000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2023-10-19 | $0.3729000 | $0.3773000 | $0.3832000 | $0.3711000 |
| 2023-10-20 | $0.3773000 | $0.3840000 | $0.3920000 | $0.3745000 |
| 2023-10-21 | $0.3840000 | $0.3842000 | $0.3842000 | $0.3840000 |
| 2023-10-24 | $0.4635000 | $0.7371000 | $0.9197000 | $0.4600000 |
| 2023-10-25 | $0.7371000 | $0.6802000 | $0.7596000 | $0.6302000 |
| 2023-10-26 | $0.6802000 | $0.6504000 | $0.7269000 | $0.6254000 |
| 2023-10-27 | $0.6504000 | $0.6245000 | $0.6559000 | $0.6079000 |
| 2023-10-28 | $0.6245000 | $0.6280000 | $0.6294000 | $0.6230000 |
| 2023-10-31 | $0.6350000 | $0.5902000 | $0.6413000 | $0.5703000 |
| 2023-11-01 | $0.5902000 | $0.5892000 | $0.5902000 | $0.5892000 |
| 2023-11-02 | $0.5972000 | $0.5791000 | $0.6122000 | $0.5642000 |
| 2023-11-03 | $0.5791000 | $0.5782000 | $0.5792000 | $0.5782000 |
| 2023-11-14 | $0.6260000 | $0.5943000 | $0.6360000 | $0.5644000 |
| 2023-11-15 | $0.5943000 | $0.5943000 | $0.5943000 | $0.5942000 |
| 2023-11-20 | $0.6291000 | $0.6400000 | $0.6764000 | $0.6254000 |
| 2023-11-21 | $0.6400000 | $0.5800000 | $0.6650000 | $0.5800000 |
| 2023-11-22 | $0.5783000 | $0.6251000 | $0.6354000 | $0.5783000 |
| 2023-11-23 | $0.6251000 | $0.6267000 | $0.6267000 | $0.6251000 |
| 2023-12-24 | $1.03 | $1.17 | $1.35 | $0.9838000 |
| 2023-12-25 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-12-26 | $1.17 | $1.40 | $1.51 | $1.07 |
| 2023-12-27 | $1.40 | $1.40 | $1.41 | $1.39 |
| 2023-12-28 | $1.33 | $1.27 | $1.37 | $1.22 |
| 2023-12-29 | $1.27 | $1.38 | $1.41 | $1.20 |
| 2023-12-30 | $1.38 | $1.45 | $1.49 | $1.30 |
| 2023-12-31 | $1.45 | $1.35 | $1.50 | $1.35 |
| 2024-01-01 | $1.35 | $1.56 | $1.56 | $1.32 |
| 2024-01-02 | $1.56 | $1.55 | $1.56 | $1.54 |
| 2024-01-03 | $1.46 | $1.37 | $1.54 | $1.22 |
| 2024-01-04 | $1.37 | $1.31 | $1.39 | $1.26 |
| 2024-01-05 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2024-01-06 | $1.23 | $1.12 | $1.23 | $1.07 |
| 2024-01-07 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-01-09 | $1.20 | $1.11 | $1.24 | $1.09 |
| 2024-01-10 | $1.11 | $1.22 | $1.28 | $1.05 |
| 2024-01-11 | $1.22 | $1.22 | $1.23 | $1.22 |
| 2024-01-12 | $1.30 | $1.21 | $1.32 | $1.16 |
| 2024-01-13 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2024-01-14 | $1.22 | $1.15 | $1.24 | $1.15 |
| 2024-01-15 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-01-16 | $1.22 | $1.28 | $1.31 | $1.22 |
| 2024-01-17 | $1.28 | $1.32 | $1.33 | $1.24 |
| 2024-01-18 | $1.32 | $1.32 | $1.33 | $1.32 |
| 2024-01-20 | $1.17 | $1.13 | $1.17 | $1.11 |
| 2024-01-21 | $1.13 | $1.12 | $1.18 | $1.12 |
| 2024-01-22 | $1.12 | $1.03 | $1.13 | $1.02 |
| 2024-01-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-01-24 | $1.05 | $1.05 | $1.06 | $1.01 |
| 2024-01-25 | $1.05 | $1.00 | $1.05 | $0.9829000 |
| 2024-01-26 | $1.00 | $1.10 | $1.10 | $0.9840000 |
| 2024-01-27 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2024-01-28 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-30 | $1.12 | $1.13 | $1.21 | $1.11 |
| 2024-01-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-02-01 | $1.15 | $1.22 | $1.24 | $1.11 |
| 2024-02-02 | $1.22 | $1.24 | $1.28 | $1.21 |
| 2024-02-03 | $1.24 | $1.20 | $1.25 | $1.19 |
| 2024-02-04 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-02-08 | $1.19 | $1.18 | $1.24 | $1.17 |
| 2024-02-09 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-02-10 | $1.27 | $1.31 | $1.35 | $1.27 |
| 2024-02-11 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2024-02-12 | $1.39 | $1.40 | $1.45 | $1.33 |
| 2024-02-13 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2024-02-14 | $1.40 | $1.49 | $1.56 | $1.38 |
| 2024-02-15 | $1.49 | $1.44 | $1.54 | $1.42 |
| 2024-02-16 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2024-02-18 | $1.36 | $1.42 | $1.42 | $1.34 |
| 2024-02-19 | $1.42 | $1.38 | $1.43 | $1.35 |
| 2024-02-20 | $1.38 | $1.35 | $1.46 | $1.29 |
| 2024-02-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2024-02-22 | $1.29 | $1.27 | $1.31 | $1.24 |
| 2024-02-23 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2024-02-28 | $1.31 | $1.29 | $1.36 | $1.17 |
| 2024-02-29 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2024-03-10 | $1.36 | $1.52 | $1.55 | $1.36 |
| 2024-03-11 | $1.52 | $1.53 | $1.54 | $1.52 |
| 2024-03-22 | $1.23 | $1.19 | $1.26 | $1.15 |
| 2024-03-23 | $1.19 | $1.18 | $1.19 | $1.18 |
| Pair | Exchange |
|---|---|
| MINA/BNB | binance |
| MINA/BTC | binance |
| MINA/BUSD | binance |
| MINA/USDT | binance |
| MINA/USDT | bitmart |
| MINA/USDT | bitz |
| MINA/USDT | bkex |
| MINA/USD | cexio |
| MINA/BTC | coinex |
| MINA/USDT | coinex |
| MINA/USDT | digifinex |
| MINA/BTC | gateio |
| MINA/USDT | gateio |
| MINA/BTC | hitbtc |
| MINA/USDT | hitbtc |
| MINA/KRW | korbit |
| MINA/BTC | kraken |
| MINA/EUR | kraken |
| MINA/GBP | kraken |
| MINA/USD | kraken |
| MINA/XBT | kraken |
| MINA/USDT | lbank |
| MINA/USDT | okex |
News
Related Coins