MX
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-07-15 | $2.82 | $2.80 | $2.85 | $2.79 |
2023-07-16 | $2.80 | $2.80 | $2.80 | $2.80 |
2023-07-24 | $2.76 | $2.68 | $2.72 | $2.66 |
2023-07-25 | $2.68 | $2.68 | $2.68 | $2.68 |
2023-08-03 | $2.72 | $2.72 | $2.74 | $2.70 |
2023-08-04 | $2.72 | $2.72 | $2.72 | $2.71 |
2023-08-05 | $2.74 | $2.76 | $2.77 | $2.75 |
2023-08-06 | $2.76 | $2.76 | $2.76 | $2.74 |
2023-08-07 | $2.76 | $2.84 | $2.86 | $2.74 |
2023-08-08 | $2.84 | $2.85 | $2.93 | $2.84 |
2023-08-09 | $2.85 | $2.85 | $2.85 | $2.85 |
2023-08-11 | $2.80 | $2.78 | $2.81 | $2.76 |
2023-08-12 | $2.78 | $2.76 | $2.79 | $2.75 |
2023-08-13 | $2.76 | $2.76 | $2.76 | $2.76 |
2023-08-15 | $2.82 | $2.76 | $2.81 | $2.75 |
2023-08-16 | $2.76 | $2.76 | $2.76 | $2.76 |
2023-08-18 | $2.65 | $2.64 | $2.65 | $2.56 |
2023-08-19 | $2.64 | $2.72 | $2.72 | $2.64 |
2023-08-20 | $2.72 | $2.73 | $2.73 | $2.72 |
2023-08-21 | $2.74 | $2.73 | $2.74 | $2.69 |
2023-08-22 | $2.73 | $2.73 | $2.73 | $2.73 |
2023-08-23 | $2.74 | $2.79 | $2.85 | $2.78 |
2023-08-24 | $2.79 | $2.79 | $2.79 | $2.79 |
2023-08-25 | $2.78 | $2.76 | $2.77 | $2.75 |
2023-08-26 | $2.76 | $2.79 | $2.80 | $2.75 |
2023-08-27 | $2.79 | $2.81 | $2.83 | $2.80 |
2023-08-28 | $2.81 | $2.77 | $2.81 | $2.77 |
2023-08-29 | $2.77 | $2.84 | $2.93 | $2.83 |
2023-08-30 | $2.84 | $2.84 | $2.84 | $2.84 |
2023-08-31 | $2.87 | $2.74 | $2.78 | $2.71 |
2023-09-01 | $2.74 | $2.63 | $2.72 | $2.59 |
2023-09-02 | $2.62 | $2.60 | $2.66 | $2.59 |
2023-09-03 | $2.60 | $2.59 | $2.61 | $2.56 |
2023-09-04 | $2.58 | $2.54 | $2.58 | $2.53 |
2023-09-05 | $2.54 | $2.54 | $2.54 | $2.54 |
2023-09-08 | $2.51 | $2.45 | $2.50 | $2.44 |
2023-09-09 | $2.45 | $2.45 | $2.46 | $2.44 |
2023-09-10 | $2.45 | $2.41 | $2.44 | $2.39 |
2023-09-11 | $2.41 | $2.41 | $2.41 | $2.41 |
Pair | Exchange |
---|---|
MX/USDT | biki |
MX/USDT | chaoex |
MX/BTC | huobikorea |
MX/HT | huobikorea |
MX/USDT | huobikorea |
MX/BTC | huobipro |
MX/HT | huobipro |
MX/USDT | huobipro |
MX/USDT | lbank |
MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.