ORDI
ORDI Rank 226
21,000,000 ORDI
Buy / Sell
Get Wallet
ORDI
ORDI Price $ 10.32
$ 10.32
ORDI 24h Vol
$158,868,271
$158,868,271
ORDI Market Cap $216,641,874
$216,641,874
24h Vol
1,525 BTC 1 H
-1.26 %
24 H
9.93 %
7 d
38.94 %
Today ORDI price in US dollars is currently
10.32
USD, and if converted to Bitcoin is
0.00009905
BTC. A total of 21,000,000 ORDI are currently circulating in the Market. ORDI price is currently experiencing a change of 9.93 %, and check here all cryptocurrency. Over the past 24 hours 1.589 M US dollars ORDI have been traded on Crypto Exchanges. Get ORDI's progress by adding it to your favourites and creating a free portfolio.
Full Name
ORDI
Symbol
ORDI
Algorithm
N/A
BTC Price
0.00009905 BTC
BTC Market
2,080 BTC
BTC 24h Vol
1,525 BTC
Total Coins Mined
21,000,000 ORDI
1h
-1.26 %
24h
9.93 %
7d
38.94 %
Website
N/A
Reddit
N/A
Share ORDI Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-22 | $64.41 | $62.11 | $63.34 | $61.40 |
| 2024-03-23 | $62.11 | $61.96 | $62.15 | $61.92 |
| 2024-04-06 | $60.35 | $71.39 | $72.50 | $60.79 |
| 2024-04-07 | $71.39 | $71.73 | $71.74 | $71.35 |
| 2024-06-08 | $58.56 | $58.87 | $62.49 | $57.55 |
| 2024-06-09 | $58.87 | $58.93 | $58.96 | $58.85 |
| 2024-06-10 | $59.74 | $56.86 | $59.96 | $55.96 |
| 2024-06-11 | $56.86 | $56.81 | $56.94 | $56.77 |
| 2024-06-13 | $52.18 | $46.99 | $51.18 | $46.42 |
| 2024-06-14 | $46.99 | $45.27 | $47.69 | $44.32 |
| 2024-06-15 | $45.27 | $45.21 | $46.03 | $44.38 |
| 2024-06-16 | $45.21 | $45.70 | $46.50 | $44.92 |
| 2024-06-17 | $45.70 | $45.66 | $45.71 | $45.61 |
| 2024-06-21 | $39.95 | $41.62 | $42.00 | $38.52 |
| 2024-06-22 | $41.62 | $41.65 | $43.92 | $40.34 |
| 2024-06-23 | $41.65 | $41.57 | $41.66 | $41.56 |
| 2024-06-28 | $39.83 | $37.78 | $39.00 | $37.48 |
| 2024-06-29 | $37.78 | $37.79 | $37.82 | $37.75 |
| 2024-06-30 | $39.34 | $39.36 | $40.61 | $38.36 |
| 2024-07-01 | $39.36 | $38.16 | $39.73 | $37.08 |
| 2024-07-02 | $38.16 | $38.22 | $38.25 | $38.13 |
| 2024-07-06 | $27.77 | $30.40 | $31.05 | $28.38 |
| 2024-07-07 | $30.40 | $30.45 | $30.49 | $30.38 |
| 2024-07-08 | $28.86 | $29.55 | $30.40 | $28.05 |
| 2024-07-09 | $29.55 | $29.39 | $29.55 | $29.35 |
| 2024-07-17 | $38.30 | $36.97 | $38.00 | $36.44 |
| 2024-07-18 | $36.97 | $37.04 | $38.29 | $36.24 |
| 2024-07-19 | $37.04 | $39.11 | $39.71 | $37.37 |
| 2024-07-20 | $39.11 | $39.21 | $39.24 | $39.11 |
| 2024-07-21 | $41.40 | $41.59 | $42.13 | $40.59 |
| 2024-07-22 | $41.59 | $39.51 | $42.90 | $39.31 |
| 2024-07-23 | $39.51 | $36.82 | $39.50 | $36.31 |
| 2024-07-24 | $36.82 | $37.30 | $38.06 | $36.37 |
| 2024-07-25 | $37.30 | $35.33 | $37.99 | $34.28 |
| 2024-07-26 | $35.33 | $35.28 | $35.35 | $35.25 |
| 2024-07-28 | $38.83 | $38.86 | $39.44 | $38.20 |
| 2024-07-29 | $38.86 | $37.41 | $38.65 | $37.22 |
| 2024-07-30 | $37.41 | $37.30 | $38.05 | $36.75 |
| 2024-07-31 | $37.30 | $35.65 | $36.64 | $35.46 |
| 2024-08-01 | $35.65 | $35.67 | $35.71 | $35.60 |
| 2024-08-02 | $33.50 | $30.92 | $31.84 | $29.90 |
| 2024-08-03 | $30.92 | $28.24 | $30.85 | $27.60 |
| 2024-08-04 | $28.24 | $27.64 | $28.45 | $26.48 |
| 2024-08-05 | $27.64 | $23.66 | $26.26 | $21.92 |
| 2024-08-06 | $23.66 | $26.69 | $27.35 | $24.50 |
| 2024-08-07 | $26.69 | $26.66 | $26.73 | $26.65 |
| 2024-08-08 | $25.64 | $29.19 | $29.88 | $27.77 |
| 2024-08-09 | $29.19 | $28.70 | $29.67 | $27.77 |
| 2024-08-10 | $28.70 | $29.30 | $29.67 | $28.34 |
| 2024-08-11 | $29.30 | $26.79 | $28.60 | $26.53 |
| 2024-08-12 | $26.79 | $31.00 | $31.38 | $27.05 |
| 2024-08-13 | $31.00 | $30.75 | $32.18 | $30.29 |
| 2024-08-14 | $30.75 | $28.54 | $30.56 | $28.16 |
| 2024-08-15 | $28.54 | $28.62 | $28.65 | $28.52 |
| 2024-08-16 | $28.15 | $27.84 | $28.99 | $26.84 |
| 2024-08-17 | $27.84 | $28.14 | $28.56 | $27.67 |
| 2024-08-18 | $28.14 | $27.98 | $28.34 | $27.39 |
| 2024-08-19 | $27.98 | $29.52 | $29.93 | $28.10 |
| 2024-08-20 | $29.52 | $29.24 | $29.37 | $28.70 |
| 2024-08-21 | $29.24 | $29.27 | $29.37 | $29.21 |
| 2024-08-22 | $32.03 | $31.40 | $31.72 | $30.86 |
| 2024-08-23 | $31.40 | $35.72 | $36.61 | $32.90 |
| 2024-08-24 | $35.72 | $35.76 | $35.80 | $35.69 |
| 2024-08-25 | $36.27 | $35.38 | $36.32 | $34.52 |
| 2024-08-26 | $35.38 | $32.05 | $35.00 | $31.70 |
| 2024-08-27 | $32.05 | $32.01 | $32.07 | $31.98 |
| 2024-08-28 | $29.57 | $26.82 | $29.60 | $26.38 |
| 2024-08-29 | $26.82 | $26.84 | $26.86 | $26.80 |
| 2024-08-30 | $27.35 | $28.00 | $28.14 | $26.19 |
| 2024-08-31 | $28.00 | $27.53 | $27.94 | $27.00 |
| 2024-09-01 | $27.53 | $26.18 | $27.49 | $25.84 |
| 2024-09-02 | $26.18 | $31.33 | $31.58 | $26.83 |
| 2024-09-03 | $31.33 | $31.01 | $31.91 | $30.31 |
| 2024-09-04 | $31.01 | $30.85 | $32.44 | $30.04 |
| 2024-09-05 | $30.85 | $28.88 | $30.23 | $28.58 |
| 2024-09-06 | $28.88 | $28.87 | $28.89 | $28.86 |
| 2024-09-07 | $28.02 | $28.53 | $29.52 | $27.94 |
| 2024-09-08 | $28.53 | $28.76 | $29.50 | $28.55 |
| 2024-09-09 | $28.76 | $29.97 | $30.45 | $28.65 |
| 2024-09-10 | $29.97 | $30.34 | $31.20 | $29.57 |
| 2024-09-11 | $30.34 | $29.48 | $30.30 | $29.34 |
| 2024-09-12 | $29.48 | $31.12 | $31.55 | $29.86 |
| 2024-09-13 | $31.12 | $33.13 | $34.13 | $31.99 |
| 2024-09-14 | $33.13 | $33.17 | $33.23 | $33.11 |
| 2024-09-15 | $33.13 | $30.96 | $32.69 | $30.73 |
| 2024-09-16 | $30.96 | $30.89 | $30.96 | $30.89 |
| 2024-09-19 | $31.76 | $34.25 | $34.74 | $31.91 |
| 2024-09-20 | $34.25 | $34.33 | $34.36 | $34.22 |
| 2024-09-21 | $34.27 | $35.53 | $36.74 | $33.42 |
| 2024-09-22 | $35.53 | $35.53 | $35.63 | $35.49 |
| 2024-09-24 | $34.83 | $35.98 | $36.14 | $34.56 |
| 2024-09-25 | $35.98 | $36.16 | $36.25 | $35.94 |
| 2024-09-27 | $39.14 | $40.56 | $42.60 | $38.97 |
| 2024-09-28 | $40.56 | $40.54 | $40.67 | $40.51 |
| 2024-10-03 | $32.18 | $32.17 | $32.82 | $31.04 |
| 2024-10-04 | $32.17 | $32.22 | $32.24 | $32.15 |
| 2024-10-19 | $37.39 | $37.06 | $37.72 | $36.37 |
| 2024-10-20 | $37.06 | $37.15 | $37.15 | $36.99 |
| 2025-04-11 | $6.76 | $7.03 | $7.15 | $6.91 |
| 2025-04-12 | $7.03 | $7.02 | $7.06 | $7.02 |
| 2025-05-05 | $7.40 | $7.25 | $7.59 | $7.22 |
| 2025-05-06 | $7.25 | $7.21 | $7.26 | $7.21 |
News
Related Coins
