PAX Gold Järg 77

$3370.089698

PAX Gold Järg 77

Veebisait Twitter

234,590 PAXG

24h turumaht

2,297 BTC

1 H

-0.86 %

24 H

-2.28 %

7 d

3.72 %

Täna PAX Gold USA dollarites on praegu hind 3,370.09 USD, ja kui see on muudetud Bitcoin on 0.03620902 BTC. Kogusumma 234,590 PAXG praegu ringlusse turul. PAX Gold hinnad muutuvad praegu -2.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.138 M US dollars PAX Gold on kaubeldatud Krüptovahetused. Hangi PAX Gold's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

PAX Gold

Sümbol

PAXG

Algoritm

ETH Token

BTC Hind

0.03620902 BTC

BTC Turg

8,494 BTC

BTC 24h Vol

2,297 BTC

Kokku hangitud münte

234,590 PAXG

-0.86 %

24h

-2.28 %

3.72 %

Twitter

PAX Gold

Veebisait

PAX Gold

Share PAX Gold Price

Tabelid

Date	Open	Close	High	Low
2022-05-18	$1,820.46	$1,816.60	$1,826.47	$1,803.28
2022-05-19	$1,814.64	$1,817.77	$1,820.89	$1,810.31
2022-06-29	$1,820.65	$1,821.54	$1,850.07	$1,795.21
2022-06-30	$1,821.54	$1,819.04	$1,933.91	$1,799.73
2022-07-01	$1,819.04	$1,807.13	$1,819.64	$1,678.16
2022-07-02	$1,812.20	$1,813.82	$1,819.25	$1,807.53
2022-07-03	$1,811.83	$1,810.76	$1,937.14	$1,781.63
2022-07-04	$1,810.76	$1,812.28	$1,924.06	$1,802.98
2022-07-05	$1,812.28	$1,767.31	$1,880.81	$1,723.57
2022-07-06	$1,767.31	$1,744.89	$1,842.27	$1,734.00
2022-07-07	$1,744.89	$1,738.67	$1,863.80	$1,723.32
2022-07-08	$1,738.67	$1,741.02	$1,771.03	$1,676.89
2022-07-09	$1,741.02	$1,735.21	$1,757.00	$1,710.17
2022-07-10	$1,740.11	$1,742.17	$1,745.57	$1,735.45
2022-07-11	$1,742.17	$1,734.86	$1,749.17	$1,732.31
2022-07-12	$1,734.86	$1,725.34	$1,762.59	$1,712.86
2022-07-13	$1,725.34	$1,734.91	$1,743.46	$1,706.92
2022-07-14	$1,732.16	$1,712.86	$1,797.23	$1,691.05
2022-07-15	$1,713.00	$1,703.90	$1,717.27	$1,696.08
2022-07-16	$1,703.90	$1,701.39	$1,708.27	$1,695.85
2022-07-17	$1,701.39	$1,705.50	$1,706.52	$1,692.50
2022-07-18	$1,705.63	$1,703.08	$1,844.05	$1,688.72
2022-07-19	$1,703.08	$1,705.39	$1,847.42	$1,680.58
2022-07-20	$1,707.76	$1,696.97	$1,712.84	$1,694.08
2022-07-21	$1,696.97	$1,719.30	$1,719.88	$1,683.17
2022-07-22	$1,719.30	$1,729.95	$1,740.13	$1,712.95
2022-07-23	$1,727.56	$1,723.88	$1,760.92	$1,689.07
2022-07-24	$1,723.88	$1,725.09	$1,725.09	$1,723.79
2022-07-25	$1,727.87	$1,716.69	$1,732.40	$1,716.67
2022-07-26	$1,714.25	$1,716.16	$1,763.78	$1,710.43
2022-07-27	$1,716.16	$1,736.02	$1,871.71	$1,726.61
2022-07-28	$1,737.77	$1,751.25	$1,757.95	$1,731.58
2022-07-29	$1,751.25	$1,766.76	$1,771.65	$1,749.72
2022-07-30	$1,766.76	$1,762.13	$1,769.77	$1,762.08
2022-07-31	$1,764.47	$1,764.72	$1,765.51	$1,763.06
2022-08-01	$1,762.01	$1,771.89	$1,774.63	$1,759.00
2022-08-02	$1,771.89	$1,750.04	$1,787.80	$1,729.19
2022-08-03	$1,750.04	$1,750.43	$1,750.52	$1,748.82
2022-08-04	$1,762.06	$1,788.58	$1,791.97	$1,755.98
2022-08-05	$1,788.58	$1,770.47	$1,792.76	$1,759.61
2022-08-06	$1,770.47	$1,771.72	$1,778.26	$1,761.27
2022-08-07	$1,771.72	$1,767.97	$1,774.31	$1,766.43
2022-08-08	$1,768.86	$1,769.52	$1,769.56	$1,768.38
2022-08-09	$1,782.02	$1,789.13	$1,794.67	$1,777.94
2022-08-10	$1,790.70	$1,789.21	$1,791.86	$1,788.00
2022-08-11	$1,786.93	$1,778.71	$1,793.00	$1,769.61
2022-08-12	$1,778.71	$1,794.60	$1,795.06	$1,778.05
2022-08-13	$1,799.98	$1,800.16	$1,800.87	$1,797.29
2022-08-19	$1,751.02	$1,736.88	$1,740.42	$1,572.30
2022-08-20	$1,738.45	$1,738.55	$1,742.72	$1,736.74
2022-08-21	$1,738.55	$1,739.48	$1,743.26	$1,735.13
2022-08-22	$1,739.48	$1,730.79	$1,740.92	$1,723.22
2022-08-23	$1,730.79	$1,743.48	$1,747.09	$1,725.67
2022-08-24	$1,743.48	$1,743.13	$1,750.74	$1,740.11
2022-08-25	$1,746.07	$1,743.61	$1,746.35	$1,742.46
2022-08-26	$1,753.93	$1,730.16	$1,753.93	$1,725.73
2022-08-27	$1,730.16	$1,729.84	$1,734.49	$1,726.51
2022-08-28	$1,727.71	$1,725.26	$1,727.02	$1,678.13
2022-08-29	$1,725.78	$1,732.28	$1,734.72	$1,711.21
2022-08-30	$1,730.33	$1,716.44	$1,735.27	$1,660.77
2022-08-31	$1,716.44	$1,715.64	$1,718.57	$1,713.91
2022-09-03	$1,706.80	$1,706.30	$1,713.96	$1,702.39
2022-09-04	$1,704.60	$1,704.89	$1,737.30	$1,704.89
2022-09-05	$1,710.11	$1,712.01	$1,712.94	$1,709.84
2022-09-06	$1,708.36	$1,693.72	$1,697.66	$1,599.57
2022-09-07	$1,693.72	$1,691.77	$1,695.20	$1,689.89
2022-09-08	$1,711.85	$1,705.62	$1,722.22	$1,699.17
2022-09-09	$1,702.63	$1,703.00	$1,703.50	$1,702.26
2022-09-11	$1,714.60	$1,714.20	$1,717.39	$1,711.91
2022-09-12	$1,712.67	$1,712.21	$1,715.44	$1,710.88
2022-09-14	$1,695.61	$1,689.11	$1,741.31	$1,671.10
2022-09-15	$1,688.30	$1,652.07	$1,691.75	$1,643.84
2022-09-16	$1,652.16	$1,653.03	$1,655.81	$1,651.94
2022-09-18	$1,665.11	$1,668.92	$1,669.62	$1,662.51
2022-09-19	$1,668.92	$1,667.30	$1,670.16	$1,651.17
2022-09-20	$1,665.11	$1,665.92	$1,666.42	$1,663.86
2022-09-29	$1,648.08	$1,657.24	$1,658.63	$1,634.57
2022-09-30	$1,656.04	$1,656.60	$1,658.29	$1,654.87
2022-10-01	$1,652.54	$1,654.05	$1,667.57	$1,642.07
2022-10-02	$1,654.05	$1,658.25	$1,666.06	$1,628.52
2022-10-03	$1,657.80	$1,694.33	$1,694.33	$1,655.52
2022-10-04	$1,694.33	$1,716.09	$1,719.80	$1,690.63
2022-10-05	$1,716.09	$1,711.28	$1,720.57	$1,697.04
2022-10-06	$1,711.28	$1,703.18	$1,718.20	$1,701.46
2022-10-07	$1,703.18	$1,690.15	$1,709.42	$1,687.62
2022-10-08	$1,690.15	$1,686.08	$1,692.94	$1,684.44
2022-10-09	$1,686.08	$1,688.23	$1,691.62	$1,682.95
2022-10-10	$1,689.74	$1,689.63	$1,690.40	$1,688.87
2022-10-11	$1,661.30	$1,659.40	$1,676.20	$1,651.85
2022-10-12	$1,659.40	$1,662.78	$1,675.82	$1,656.98
2022-10-13	$1,662.78	$1,657.03	$1,672.61	$1,636.45
2022-10-14	$1,657.03	$1,637.37	$1,663.51	$1,624.96
2022-10-15	$1,634.88	$1,637.33	$1,642.67	$1,622.83
2022-10-16	$1,634.79	$1,636.95	$1,641.29	$1,633.38
2022-10-17	$1,640.93	$1,646.15	$1,676.06	$1,640.09
2022-10-18	$1,646.15	$1,646.84	$1,647.85	$1,645.84
2022-10-26	$1,644.34	$1,658.50	$1,668.15	$1,644.34
2022-10-27	$1,656.17	$1,656.08	$1,656.17	$1,653.27
2022-10-30	$1,635.45	$1,635.32	$1,639.61	$1,635.00
2022-10-31	$1,649.79	$1,650.17	$1,650.20	$1,649.72
2022-11-05	$1,672.38	$1,673.66	$1,688.36	$1,659.61
2022-11-06	$1,673.66	$1,673.92	$1,674.06	$1,673.31
2022-11-08	$1,664.00	$1,697.97	$1,710.77	$1,626.74
2022-11-09	$1,697.97	$1,649.76	$1,707.84	$1,619.45
2022-11-10	$1,649.76	$1,739.84	$1,754.31	$1,413.94
2022-11-11	$1,739.84	$1,766.38	$1,773.17	$1,736.31
2022-11-12	$1,766.38	$1,738.46	$1,766.66	$1,705.42
2022-11-13	$1,732.73	$1,733.09	$1,733.88	$1,732.42
2022-11-14	$1,746.69	$1,751.83	$1,761.89	$1,718.54
2022-11-15	$1,751.83	$1,768.16	$1,797.01	$1,730.46
2022-11-16	$1,768.16	$1,767.99	$1,775.53	$1,757.22
2022-11-17	$1,763.03	$1,754.76	$1,808.13	$1,721.40
2022-11-18	$1,751.49	$1,738.20	$1,770.45	$1,738.20
2022-11-19	$1,738.20	$1,743.30	$1,750.10	$1,735.00
2022-11-20	$1,743.30	$1,744.27	$1,748.67	$1,733.79
2022-11-21	$1,744.27	$1,741.56	$1,749.07	$1,731.18
2022-11-22	$1,741.56	$1,731.16	$1,750.74	$1,731.16
2022-11-23	$1,731.16	$1,737.10	$1,747.52	$1,726.58
2022-11-24	$1,737.10	$1,746.74	$1,757.20	$1,737.10
2022-11-25	$1,746.74	$1,752.11	$1,755.38	$1,743.74
2022-11-26	$1,749.88	$1,750.44	$1,757.02	$1,732.35
2022-11-27	$1,750.44	$1,747.18	$1,750.46	$1,734.04
2022-11-28	$1,747.18	$1,742.19	$1,761.64	$1,680.61
2022-11-29	$1,742.25	$1,736.84	$1,772.99	$1,707.26
2022-11-30	$1,736.84	$1,737.85	$1,737.90	$1,736.70
2022-12-01	$1,763.06	$1,792.48	$1,795.44	$1,760.27
2022-12-02	$1,792.48	$1,789.23	$1,796.01	$1,773.05
2022-12-03	$1,789.23	$1,788.65	$1,795.59	$1,779.08
2022-12-04	$1,788.65	$1,792.89	$1,794.00	$1,787.00
2022-12-05	$1,792.89	$1,769.83	$1,803.15	$1,748.21
2022-12-06	$1,769.83	$1,772.29	$1,782.78	$1,730.68
2022-12-07	$1,772.29	$1,786.90	$1,790.77	$1,766.93
2022-12-08	$1,786.90	$1,787.25	$1,790.52	$1,769.43
2022-12-09	$1,787.25	$1,791.40	$1,799.27	$1,778.67
2022-12-10	$1,796.61	$1,791.71	$1,798.56	$1,781.44
2022-12-11	$1,791.71	$1,796.67	$1,798.38	$1,750.51
2022-12-12	$1,800.87	$1,779.57	$1,800.87	$1,777.62
2022-12-13	$1,779.57	$1,810.13	$1,838.86	$1,776.98
2022-12-14	$1,807.75	$1,807.85	$1,807.85	$1,806.50
2022-12-16	$1,792.14	$1,802.32	$1,807.55	$1,775.42
2022-12-17	$1,802.32	$1,805.39	$1,811.79	$1,800.26
2022-12-18	$1,803.91	$1,798.17	$1,806.54	$1,789.80
2022-12-19	$1,798.87	$1,802.11	$1,806.98	$1,783.76
2022-12-20	$1,802.11	$1,815.79	$1,822.85	$1,789.74
2022-12-21	$1,815.79	$1,815.92	$1,820.56	$1,805.26
2022-12-22	$1,815.92	$1,795.23	$1,821.28	$1,792.98
2022-12-23	$1,795.23	$1,808.19	$1,815.96	$1,795.13
2022-12-24	$1,808.19	$1,800.04	$1,809.53	$1,794.37
2022-12-25	$1,800.04	$1,798.21	$1,807.61	$1,793.64
2022-12-26	$1,798.21	$1,802.40	$1,807.88	$1,790.26
2022-12-27	$1,802.40	$1,815.71	$1,824.45	$1,799.15
2022-12-28	$1,815.71	$1,798.67	$1,819.19	$1,789.00
2022-12-29	$1,798.67	$1,812.88	$1,814.48	$1,794.22
2022-12-30	$1,812.81	$1,819.30	$1,845.86	$1,806.02
2022-12-31	$1,819.00	$1,817.19	$1,822.21	$1,808.13
2023-01-01	$1,817.19	$1,820.00	$1,820.00	$1,810.62
2023-01-02	$1,820.00	$1,818.63	$1,829.00	$1,806.56
2023-01-03	$1,818.63	$1,834.47	$1,835.31	$1,817.94
2023-01-04	$1,834.47	$1,844.53	$1,854.98	$1,832.59
2023-01-05	$1,844.53	$1,832.83	$1,853.32	$1,815.53
2023-01-06	$1,832.83	$1,854.11	$1,857.62	$1,828.04
2023-01-07	$1,852.22	$1,862.01	$1,978.91	$1,848.45
2023-01-08	$1,855.35	$1,855.60	$1,855.71	$1,855.29
2023-01-11	$1,861.46	$1,872.88	$1,879.79	$1,858.89
2023-01-12	$1,870.92	$1,872.49	$1,874.47	$1,870.40
2023-03-20	$1,978.54	$1,985.81	$2,017.49	$1,892.03
2023-03-21	$1,985.81	$1,951.93	$1,993.68	$1,942.04
2023-03-22	$1,951.93	$1,980.04	$1,983.49	$1,938.31
2023-03-23	$1,980.04	$1,996.24	$2,005.57	$1,978.43
2023-03-24	$1,996.39	$1,996.30	$1,997.64	$1,995.26
2023-03-27	$1,988.40	$1,982.85	$1,990.44	$1,957.95
2023-03-28	$1,981.32	$1,986.16	$2,030.89	$1,973.34
2023-03-29	$1,988.18	$1,982.97	$1,990.69	$1,979.32
2023-03-30	$1,982.64	$1,982.53	$2,005.80	$1,900.94
2023-03-31	$1,982.53	$1,972.34	$2,045.81	$1,966.36
2023-04-01	$1,972.34	$1,975.49	$1,984.03	$1,951.01
2023-04-02	$1,975.49	$1,972.79	$1,995.34	$1,953.06
2023-04-03	$1,971.61	$1,984.57	$1,993.59	$1,966.00
2023-04-04	$1,984.57	$2,026.78	$2,027.10	$1,977.65
2023-04-05	$2,026.78	$2,028.68	$2,048.97	$2,003.35
2023-04-06	$2,030.73	$2,017.84	$2,069.73	$1,989.52
2023-04-07	$2,015.69	$2,024.56	$2,064.09	$2,014.27
2023-04-08	$2,032.64	$2,032.19	$2,032.74	$2,032.07
2023-04-09	$2,022.75	$2,023.61	$2,036.71	$2,018.14
2023-04-10	$2,023.61	$2,005.36	$2,023.61	$2,004.30
2023-04-11	$2,004.67	$2,020.61	$2,047.21	$1,997.64
2023-04-12	$2,020.61	$2,024.02	$2,024.07	$2,020.48
2023-04-13	$2,023.77	$2,047.50	$2,049.49	$2,023.63
2023-04-14	$2,040.07	$2,039.28	$2,040.30	$2,039.27
2023-04-15	$2,021.24	$2,018.33	$2,025.65	$2,016.23
2023-04-16	$2,018.18	$2,021.32	$2,034.96	$2,007.67
2023-04-17	$2,021.32	$2,019.61	$2,021.49	$2,018.98
2023-04-21	$2,006.99	$1,986.14	$2,009.19	$1,979.35
2023-04-22	$1,976.62	$1,976.86	$1,977.60	$1,976.14
2023-04-25	$1,997.15	$2,001.97	$2,074.16	$1,993.19
2023-04-26	$2,006.47	$2,005.20	$2,006.91	$2,005.20
2023-04-27	$1,988.63	$1,988.47	$2,063.07	$1,956.93
2023-04-28	$1,988.47	$1,989.83	$2,016.83	$1,971.94
2023-04-29	$1,989.83	$1,999.01	$2,008.66	$1,975.90
2023-04-30	$1,999.01	$1,999.04	$1,999.12	$1,998.83
2023-05-01	$2,001.09	$1,995.11	$2,006.93	$1,982.86
2023-05-02	$1,995.11	$2,017.60	$2,021.67	$1,988.66
2023-05-03	$2,016.38	$2,016.27	$2,018.33	$2,015.02
2023-05-05	$2,051.44	$2,023.81	$2,057.49	$2,015.45
2023-05-06	$2,021.87	$2,026.94	$2,055.60	$1,963.27
2023-05-07	$2,026.94	$2,027.27	$2,027.83	$2,026.71
2023-05-22	$1,987.34	$1,981.78	$1,988.94	$1,976.00
2023-05-23	$1,979.54	$1,979.35	$1,979.65	$1,979.24
2023-05-25	$1,972.83	$1,967.95	$1,981.85	$1,950.25
2023-05-26	$1,967.95	$1,961.93	$1,975.40	$1,958.00
2023-05-27	$1,961.93	$1,971.60	$2,015.35	$1,960.04
2023-05-28	$1,966.23	$1,961.75	$2,054.97	$1,954.73
2023-05-29	$1,961.75	$1,963.35	$1,965.34	$1,960.08
2023-05-30	$1,956.04	$1,967.03	$1,974.19	$1,947.48
2023-05-31	$1,969.90	$1,969.69	$2,002.63	$1,923.14
2023-06-01	$1,982.72	$1,983.70	$1,984.46	$1,982.72
2023-06-02	$1,982.80	$1,958.00	$1,991.99	$1,952.91
2023-06-03	$1,958.00	$1,949.17	$1,958.00	$1,945.45
2023-06-04	$1,953.17	$1,952.81	$1,953.29	$1,952.59
2023-06-08	$1,923.20	$1,927.00	$1,942.46	$1,916.00
2023-06-09	$1,920.24	$1,919.80	$1,920.60	$1,919.75
2023-06-12	$1,917.24	$1,930.02	$1,935.80	$1,913.73
2023-06-13	$1,930.81	$1,930.22	$1,931.06	$1,930.06
2023-06-14	$1,913.17	$1,918.13	$1,938.11	$1,913.17
2023-06-15	$1,918.13	$1,931.03	$1,934.00	$1,876.82
2023-06-16	$1,932.47	$1,943.66	$2,009.22	$1,925.49
2023-06-17	$1,943.66	$1,941.97	$1,945.29	$1,941.25
2023-06-18	$1,927.84	$1,926.64	$1,952.72	$1,891.61
2023-06-19	$1,935.53	$1,938.69	$1,938.78	$1,934.76
2023-06-21	$1,922.55	$1,922.16	$2,044.56	$1,882.55
2023-06-22	$1,922.16	$1,921.46	$1,923.13	$1,920.70
2023-06-24	$1,910.79	$1,908.03	$1,923.61	$1,893.06
2023-06-25	$1,908.03	$1,908.56	$1,908.99	$1,907.60
2023-06-27	$1,903.94	$1,903.42	$1,913.96	$1,895.54
2023-06-28	$1,903.29	$1,888.44	$1,902.58	$1,864.97
2023-06-29	$1,890.72	$1,892.59	$1,901.61	$1,879.83
2023-06-30	$1,892.59	$1,892.60	$1,892.61	$1,892.59
2023-07-02	$1,895.42	$1,897.04	$1,904.31	$1,888.61
2023-07-03	$1,895.59	$1,895.53	$1,896.50	$1,894.87
2023-07-13	$1,942.76	$1,938.12	$1,953.68	$1,926.29
2023-07-14	$1,938.12	$1,927.15	$1,944.68	$1,920.38
2023-07-15	$1,927.15	$1,920.62	$1,934.35	$1,908.30
2023-07-16	$1,925.72	$1,925.77	$1,925.79	$1,925.44
2023-07-17	$1,926.08	$1,914.30	$1,928.25	$1,908.53
2023-07-18	$1,914.30	$1,928.54	$1,952.04	$1,910.37
2023-07-19	$1,928.54	$1,932.96	$1,941.88	$1,920.99
2023-07-20	$1,932.96	$1,932.66	$1,946.12	$1,925.36
2023-07-21	$1,929.52	$1,929.36	$1,929.85	$1,929.36
2023-07-22	$1,926.35	$1,926.04	$1,929.83	$1,918.57
2023-07-23	$1,926.04	$1,927.73	$1,939.23	$1,915.46
2023-07-24	$1,933.30	$1,935.67	$1,951.14	$1,871.19
2023-07-25	$1,932.50	$1,931.96	$1,952.25	$1,927.25
2023-07-26	$1,931.96	$1,956.76	$1,965.42	$1,919.21
2023-07-27	$1,956.76	$1,940.15	$1,969.62	$1,934.68
2023-07-28	$1,940.58	$1,948.41	$1,956.92	$1,933.46
2023-07-29	$1,948.41	$1,946.56	$1,958.59	$1,944.50
2023-07-30	$1,945.73	$1,940.72	$1,954.64	$1,931.82
2023-07-31	$1,940.72	$1,951.92	$1,969.78	$1,934.83
2023-08-01	$1,951.92	$1,945.59	$1,957.75	$1,935.20
2023-08-02	$1,951.38	$1,927.56	$1,955.26	$1,883.52
2023-08-03	$1,929.47	$1,928.98	$1,943.98	$1,925.26
2023-08-04	$1,928.98	$1,948.96	$1,948.96	$1,923.97
2023-08-05	$1,945.96	$1,939.40	$1,969.61	$1,934.17
2023-08-06	$1,939.99	$1,941.08	$1,949.63	$1,928.96
2023-08-07	$1,941.08	$1,939.78	$1,948.84	$1,918.83
2023-08-08	$1,943.82	$1,927.95	$1,983.91	$1,911.27
2023-08-09	$1,930.19	$1,919.91	$1,940.46	$1,915.19
2023-08-10	$1,919.91	$1,919.70	$1,926.35	$1,913.74
2023-08-11	$1,916.06	$1,905.35	$1,923.88	$1,877.71
2023-08-12	$1,908.37	$1,899.22	$1,911.94	$1,892.38
2023-08-13	$1,905.34	$1,903.60	$1,908.28	$1,889.54
2023-08-14	$1,903.60	$1,902.84	$1,903.61	$1,902.84
2023-08-15	$1,894.25	$1,899.82	$1,909.10	$1,877.41
2023-08-16	$1,895.36	$1,887.78	$1,896.96	$1,857.06
2023-08-17	$1,887.78	$1,867.90	$1,940.08	$1,741.92
2023-08-18	$1,865.44	$1,873.95	$1,895.02	$1,863.96
2023-08-19	$1,873.50	$1,873.16	$1,899.77	$1,864.28
2023-08-20	$1,873.16	$1,879.75	$1,886.56	$1,866.65
2023-08-21	$1,875.56	$1,880.94	$1,884.07	$1,862.17
2023-08-22	$1,880.28	$1,888.25	$1,928.88	$1,873.41
2023-08-23	$1,886.14	$1,911.42	$1,914.96	$1,868.15
2023-08-24	$1,911.42	$1,908.03	$1,918.41	$1,892.59
2023-08-25	$1,906.73	$1,903.02	$1,915.27	$1,893.12
2023-08-26	$1,903.85	$1,904.92	$1,909.62	$1,882.81
2023-08-27	$1,903.96	$1,900.24	$1,912.76	$1,890.32
2023-08-28	$1,900.24	$1,902.37	$1,919.86	$1,892.97
2023-08-29	$1,902.37	$1,913.99	$2,038.20	$1,888.48
2023-08-30	$1,913.88	$1,924.76	$1,926.59	$1,899.20
2023-08-31	$1,927.22	$1,916.92	$1,941.56	$1,816.29
2023-09-01	$1,916.92	$1,916.06	$1,952.43	$1,894.90
2023-09-02	$1,916.06	$1,911.14	$1,925.89	$1,910.37
2023-09-03	$1,911.14	$1,916.96	$1,930.20	$1,908.65
2023-09-04	$1,918.86	$1,917.95	$1,928.52	$1,907.24
2023-09-05	$1,918.15	$1,911.14	$1,929.45	$1,895.67
2023-09-06	$1,911.43	$1,898.89	$1,917.73	$1,893.76
2023-09-07	$1,895.57	$1,911.41	$1,952.65	$1,897.23
2023-09-08	$1,911.41	$1,903.14	$1,955.47	$1,870.24
2023-09-09	$1,903.14	$1,896.80	$1,907.42	$1,896.02
2023-09-10	$1,896.80	$1,896.97	$1,909.11	$1,885.60
2023-09-11	$1,896.97	$1,903.69	$1,918.29	$1,845.82
2023-09-12	$1,903.69	$1,891.50	$1,956.10	$1,849.64
2023-09-13	$1,891.50	$1,888.08	$1,923.23	$1,872.61
2023-09-14	$1,888.08	$1,888.05	$1,888.73	$1,887.67
2023-09-15	$1,893.67	$1,908.42	$1,946.20	$1,863.19
2023-09-16	$1,908.42	$1,905.01	$1,915.10	$1,859.84
2023-09-17	$1,904.40	$1,909.22	$1,916.46	$1,898.41
2023-09-18	$1,909.22	$1,921.64	$1,923.79	$1,903.78
2023-09-19	$1,921.64	$1,919.33	$1,926.10	$1,912.43
2023-09-20	$1,919.33	$1,922.32	$1,935.47	$1,908.50
2023-09-21	$1,922.32	$1,915.13	$1,954.28	$1,872.93
2023-09-22	$1,915.13	$1,914.08	$1,920.24	$1,907.81
2023-09-23	$1,914.93	$1,915.19	$1,915.19	$1,914.86
2023-09-25	$1,914.27	$1,905.30	$1,936.33	$1,893.99
2023-09-26	$1,906.30	$1,899.54	$1,911.28	$1,893.98
2023-09-27	$1,897.53	$1,883.96	$1,913.22	$1,857.87
2023-09-28	$1,881.72	$1,871.09	$1,885.86	$1,868.17
2023-09-29	$1,871.09	$1,863.00	$1,883.04	$1,858.59
2023-09-30	$1,863.00	$1,870.71	$1,903.44	$1,859.41
2023-10-01	$1,868.63	$1,868.42	$1,868.64	$1,867.89
2023-10-02	$1,866.18	$1,841.61	$1,868.67	$1,837.19
2023-10-03	$1,836.93	$1,827.57	$1,843.48	$1,588.39
2023-10-04	$1,826.26	$1,834.54	$1,836.49	$1,821.38
2023-10-05	$1,834.96	$1,827.73	$1,835.13	$1,788.25
2023-10-06	$1,829.70	$1,838.91	$1,840.81	$1,824.75
2023-10-07	$1,830.83	$1,829.94	$1,831.06	$1,829.94
2023-10-08	$1,853.26	$1,859.61	$1,862.60	$1,842.04
2023-10-09	$1,859.61	$1,865.32	$1,870.45	$1,851.61
2023-10-10	$1,865.32	$1,863.44	$1,876.65	$1,859.26
2023-10-11	$1,863.44	$1,877.23	$1,878.01	$1,859.91
2023-10-12	$1,877.22	$1,872.40	$1,881.50	$1,862.77
2023-10-13	$1,871.10	$1,915.19	$1,920.79	$1,866.65
2023-10-14	$1,915.19	$1,920.78	$1,922.93	$1,911.58
2023-10-15	$1,920.78	$1,918.99	$1,937.19	$1,917.02
2023-10-16	$1,918.99	$1,907.61	$1,922.45	$1,902.23
2023-10-17	$1,909.30	$1,917.35	$1,933.26	$1,870.76
2023-10-18	$1,917.35	$1,938.49	$1,954.35	$1,884.38
2023-10-19	$1,939.16	$1,961.72	$1,963.43	$1,928.18
2023-10-20	$1,961.72	$1,966.40	$1,978.19	$1,956.22
2023-10-21	$1,966.40	$1,965.14	$1,970.25	$1,945.62
2023-10-22	$1,959.76	$1,959.55	$1,960.14	$1,959.40
2023-10-23	$1,968.69	$1,959.57	$2,175.28	$1,893.73
2023-10-24	$1,959.57	$1,953.66	$2,018.11	$1,895.65
2023-10-25	$1,954.63	$1,961.60	$1,967.81	$1,940.98
2023-10-26	$1,961.60	$1,965.25	$1,972.05	$1,939.67
2023-10-27	$1,965.25	$1,993.55	$2,005.89	$1,953.81
2023-10-28	$1,987.55	$1,987.48	$1,987.83	$1,986.89
2023-10-31	$1,976.20	$1,965.37	$1,986.10	$1,964.15
2023-11-01	$1,964.21	$1,962.03	$1,965.01	$1,961.96
2023-11-02	$1,965.46	$1,962.02	$1,970.30	$1,951.62
2023-11-03	$1,966.36	$1,964.76	$1,967.04	$1,964.76
2024-08-03	$2,454.44	$2,466.01	$2,507.87	$2,383.48
2024-08-04	$2,466.01	$2,459.73	$2,497.52	$2,355.67
2024-08-05	$2,459.73	$2,393.00	$2,639.38	$2,273.60
2024-08-06	$2,393.00	$2,396.46	$2,399.71	$2,388.11
2024-08-09	$2,417.74	$2,421.36	$2,472.49	$2,381.80
2024-08-10	$2,424.60	$2,435.26	$2,435.26	$2,411.54
2024-08-11	$2,428.49	$2,427.69	$2,448.83	$2,313.77
2024-08-12	$2,435.85	$2,467.98	$2,467.98	$2,304.70
2024-08-13	$2,467.63	$2,455.91	$2,543.18	$2,417.12
2024-08-14	$2,454.68	$2,445.46	$2,472.82	$2,439.15
2024-08-15	$2,446.04	$2,448.76	$2,448.76	$2,445.58
2024-08-17	$2,492.20	$2,519.97	$2,521.73	$2,489.35
2024-08-18	$2,527.77	$2,528.65	$2,528.81	$2,526.75
2024-08-19	$2,500.61	$2,505.24	$2,562.92	$2,496.91
2024-08-20	$2,505.52	$2,505.11	$2,508.64	$2,504.16
2024-08-22	$2,499.02	$2,485.66	$2,506.30	$2,475.11
2024-08-23	$2,489.03	$2,488.55	$2,490.01	$2,487.58
2024-08-28	$2,502.50	$2,496.95	$2,538.28	$2,440.27
2024-08-29	$2,496.95	$2,502.94	$2,503.53	$2,496.95
2024-08-30	$2,510.11	$2,494.70	$2,552.70	$2,484.26
2024-08-31	$2,492.03	$2,490.92	$2,492.46	$2,490.69
2024-09-01	$2,496.42	$2,490.84	$2,494.28	$2,421.49
2024-09-02	$2,489.09	$2,491.37	$2,491.99	$2,486.42
2024-09-03	$2,498.99	$2,490.11	$2,492.41	$2,405.62
2024-09-04	$2,490.11	$2,498.17	$2,587.45	$2,477.29
2024-09-05	$2,500.47	$2,513.70	$2,522.13	$2,494.67
2024-09-06	$2,511.25	$2,512.67	$2,513.00	$2,511.15
2024-09-07	$2,501.86	$2,494.43	$2,531.80	$2,464.09
2024-09-08	$2,493.89	$2,497.48	$2,507.54	$2,480.27
2024-09-09	$2,489.04	$2,488.87	$2,490.31	$2,487.35
2024-09-10	$2,507.62	$2,517.24	$2,568.55	$2,502.83
2024-09-11	$2,516.74	$2,513.07	$2,527.64	$2,501.36
2024-09-12	$2,512.12	$2,552.37	$2,596.56	$2,507.02
2024-09-13	$2,552.37	$2,556.72	$2,557.68	$2,552.00
2024-09-15	$2,580.57	$2,576.70	$2,597.39	$2,525.24
2024-09-16	$2,594.44	$2,591.74	$2,594.44	$2,589.45
2025-02-18	$2,915.37	$2,950.21	$2,956.79	$2,911.47
2025-02-19	$2,940.42	$2,938.93	$2,940.91	$2,937.44
2025-03-10	$2,936.56	$2,893.42	$2,924.06	$2,734.73
2025-03-11	$2,893.42	$2,927.89	$3,121.92	$2,898.86
2025-03-12	$2,924.18	$2,946.79	$2,949.57	$2,909.69
2025-03-13	$2,946.79	$3,004.90	$3,019.37	$2,944.18
2025-03-14	$3,004.90	$2,991.19	$3,032.45	$2,981.94
2025-03-15	$2,991.19	$2,997.73	$3,002.17	$2,984.79
2025-03-16	$2,973.75	$2,972.11	$2,974.40	$2,971.58
2025-03-17	$3,002.68	$3,013.33	$3,033.94	$2,994.42
2025-03-18	$3,010.62	$3,067.14	$3,139.93	$2,963.74
2025-03-19	$3,063.63	$3,061.88	$3,065.79	$3,060.62
2025-03-20	$3,063.89	$3,055.65	$3,073.28	$3,050.46
2025-03-21	$3,055.65	$3,037.26	$3,152.57	$3,035.25
2025-03-22	$3,025.83	$3,027.11	$3,028.82	$3,023.98
2025-03-25	$3,015.60	$3,026.03	$3,042.83	$3,013.57
2025-03-26	$3,025.41	$3,024.95	$3,057.98	$2,982.36
2025-03-27	$3,024.95	$3,023.90	$3,026.63	$3,023.19
2025-03-30	$3,118.29	$3,107.36	$3,152.66	$3,070.28
2025-03-31	$3,118.66	$3,119.33	$3,123.23	$3,117.81
2025-04-01	$3,148.88	$3,132.74	$3,260.50	$3,121.66
2025-04-02	$3,132.74	$3,189.09	$3,189.09	$2,918.52
2025-04-03	$3,189.09	$3,187.07	$3,192.96	$3,184.20
2025-04-05	$3,059.09	$3,064.43	$3,067.22	$3,043.89
2025-04-06	$3,064.43	$2,998.48	$3,130.48	$2,985.47
2025-04-07	$2,998.48	$2,997.89	$3,084.55	$2,987.75
2025-04-08	$3,000.62	$3,000.32	$3,003.97	$2,997.40
2025-04-09	$2,998.35	$3,098.67	$3,381.11	$3,057.37
2025-04-10	$3,109.83	$3,102.77	$3,110.47	$3,102.03
2025-04-11	$3,219.97	$3,265.29	$3,272.00	$3,216.25
2025-04-12	$3,265.29	$3,243.49	$3,299.50	$3,239.37
2025-04-13	$3,225.69	$3,224.95	$3,228.06	$3,221.33
2025-04-15	$3,230.82	$3,260.17	$3,260.17	$3,157.22
2025-04-16	$3,260.17	$3,383.46	$3,385.05	$3,250.08
2025-04-17	$3,391.95	$3,395.29	$3,395.29	$3,390.11
2025-04-18	$3,343.34	$3,354.83	$3,364.93	$3,326.89
2025-04-19	$3,354.83	$3,351.78	$3,359.31	$3,340.56
2025-04-20	$3,351.78	$3,369.57	$3,370.62	$3,344.90
2025-04-21	$3,369.57	$3,471.12	$3,482.22	$3,369.29
2025-04-22	$3,475.33	$3,474.16	$3,475.35	$3,472.40

Paar	Vahetus
PAXG/BTC	aax
PAXG/USDT	aax
PAXG/BNB	binance
PAXG/BTC	binance
PAXG/BUSD	binance
PAXG/USDT	binance
PAXG/USD	binanceusa
PAXG/USDT	binanceusa
PAXG/USDT	bithumbglobal
PAXG/BRL	braziliex
PAXG/BTC	braziliex
PAXG/USDT	cexio
PAXG/USD	ftx
PAXG/USDT	ftx
PAXG/USD	ftxus
PAXG/USDT	ftxus
PAXG/USD	gemini
PAXG/BTC	hitbtc
PAXG/USD	hitbtc
PAXG/USDT	hitbtc
PAXG/IDR	indodax
PAXG/USD	itbit
PAXG/BTC	kraken
PAXG/ETH	kraken
PAXG/EUR	kraken
PAXG/USD	kraken
PAXG/KRW	probit
PAXG/USDT	probit
PAXG/ETH	uniswap
PAXG/WETH	uniswapv2

PAX Gold

Kirjeldus

PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.

PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.

ICO Details

ICO staatus	Upcoming
Tokenite varu	2800000000
Algus	2019-07-22
Lõpp	2019-09-30
Varu tõstetud (BTC)	N/A
Varu tõstetud (USD)	N/A
Alghind (USD)	N/A
Turvalisuse audiitorfirma	N/A
ICO õiguslik vorm	N/A
ICO jurisdiktsioon	N/A
Õigusnõustajad	N/A
Blogi	https://medium.com/paxos
Valge leht	https://ezys-cdn.s3.us-east-2.amazonaws.com/images/pdfPaper/WhitePaperEzyStayz16july.pdf