PENDLE
Pendle Rank 108
162,170,944 PENDLE
Buy / Sell
Get Wallet
Pendle
Pendle Price $ 3.90
$ 3.90
Pendle 24h Vol
$103,666,078
$103,666,078
Pendle Market Cap $632,768,116
$632,768,116
24h Vol
1,006 BTC 1 H
-0.2 %
24 H
6.72 %
7 d
9.18 %
Today Pendle price in US dollars is currently
3.90
USD, and if converted to Bitcoin is
0.00003786
BTC. A total of 162,170,944 PENDLE are currently circulating in the Market. Pendle price is currently experiencing a change of 6.72 %, and check here all cryptocurrency. Over the past 24 hours 1.037 M US dollars Pendle have been traded on Crypto Exchanges. Get Pendle's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pendle
Symbol
PENDLE
Algorithm
N/A
BTC Price
0.00003786 BTC
BTC Market
6,140 BTC
BTC 24h Vol
1,006 BTC
Total Coins Mined
162,170,944 PENDLE
1h
-0.2 %
24h
6.72 %
7d
9.18 %
Website
N/A
Reddit
N/A
Share Pendle Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-06 | $5.97 | $6.46 | $7.42 | $6.06 |
| 2024-04-07 | $6.46 | $6.52 | $6.52 | $6.46 |
| 2024-04-21 | $6.29 | $5.89 | $6.45 | $5.79 |
| 2024-04-22 | $5.89 | $5.89 | $5.89 | $5.89 |
| 2024-04-23 | $6.64 | $6.50 | $6.97 | $6.38 |
| 2024-04-24 | $6.50 | $6.28 | $6.63 | $6.11 |
| 2024-04-25 | $6.28 | $6.28 | $6.29 | $6.26 |
| 2024-04-26 | $5.91 | $5.38 | $5.84 | $5.34 |
| 2024-04-27 | $5.37 | $5.37 | $5.38 | $5.37 |
| 2024-04-28 | $5.47 | $5.46 | $5.76 | $5.45 |
| 2024-04-29 | $5.46 | $5.47 | $5.48 | $5.46 |
| 2024-04-30 | $4.85 | $4.22 | $4.96 | $4.11 |
| 2024-05-01 | $4.22 | $4.22 | $4.22 | $4.20 |
| 2024-05-03 | $4.54 | $5.03 | $5.24 | $4.50 |
| 2024-05-04 | $5.03 | $5.08 | $5.24 | $5.04 |
| 2024-05-05 | $5.08 | $5.05 | $5.28 | $4.94 |
| 2024-05-06 | $5.05 | $4.99 | $5.24 | $4.82 |
| 2024-05-07 | $4.99 | $4.72 | $5.12 | $4.71 |
| 2024-05-08 | $4.72 | $4.63 | $4.95 | $4.56 |
| 2024-05-09 | $4.63 | $4.64 | $4.64 | $4.63 |
| 2024-05-10 | $4.65 | $4.35 | $4.76 | $4.32 |
| 2024-05-11 | $4.35 | $4.34 | $4.48 | $4.33 |
| 2024-05-12 | $4.34 | $4.35 | $4.35 | $4.34 |
| 2024-06-19 | $5.34 | $5.83 | $5.94 | $5.28 |
| 2024-06-20 | $5.83 | $5.81 | $5.83 | $5.80 |
| 2024-06-21 | $5.87 | $6.08 | $6.10 | $5.74 |
| 2024-06-22 | $6.07 | $6.01 | $6.27 | $5.93 |
| 2024-06-23 | $6.01 | $5.66 | $6.23 | $5.66 |
| 2024-06-24 | $5.67 | $6.02 | $6.08 | $5.14 |
| 2024-06-25 | $6.02 | $6.03 | $6.04 | $6.02 |
| 2024-06-30 | $4.96 | $5.06 | $5.15 | $4.95 |
| 2024-07-01 | $5.06 | $4.98 | $5.18 | $4.85 |
| 2024-07-02 | $4.98 | $4.99 | $5.00 | $4.98 |
| 2024-07-06 | $3.53 | $4.01 | $4.10 | $3.62 |
| 2024-07-07 | $4.01 | $4.00 | $4.01 | $3.99 |
| 2024-07-17 | $4.56 | $4.55 | $4.99 | $4.39 |
| 2024-07-18 | $4.55 | $4.62 | $4.80 | $4.51 |
| 2024-07-19 | $4.62 | $4.62 | $4.62 | $4.62 |
| 2024-07-23 | $4.10 | $4.15 | $4.26 | $3.99 |
| 2024-07-24 | $4.17 | $3.77 | $4.19 | $3.75 |
| 2024-07-25 | $3.77 | $3.76 | $3.78 | $3.75 |
| 2024-07-29 | $3.80 | $3.92 | $4.00 | $3.72 |
| 2024-07-30 | $3.93 | $3.69 | $4.04 | $3.65 |
| 2024-07-31 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2024-08-10 | $2.68 | $2.60 | $2.72 | $2.57 |
| 2024-08-11 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2024-08-12 | $2.50 | $2.77 | $2.82 | $2.46 |
| 2024-08-13 | $2.77 | $2.76 | $2.77 | $2.76 |
| 2024-08-14 | $2.91 | $2.82 | $3.34 | $2.75 |
| 2024-08-15 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2024-08-17 | $2.61 | $2.67 | $2.69 | $2.57 |
| 2024-08-18 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2024-08-19 | $2.93 | $2.88 | $2.95 | $2.77 |
| 2024-08-20 | $2.88 | $2.88 | $2.89 | $2.88 |
| 2024-08-22 | $2.84 | $2.95 | $2.99 | $2.77 |
| 2024-08-23 | $2.96 | $2.95 | $2.96 | $2.95 |
| 2024-08-28 | $3.13 | $3.20 | $3.39 | $3.02 |
| 2024-08-29 | $3.20 | $3.21 | $3.21 | $3.20 |
| 2024-08-31 | $3.29 | $3.19 | $3.32 | $3.14 |
| 2024-09-01 | $3.19 | $3.19 | $3.20 | $3.19 |
| 2024-09-02 | $2.94 | $3.18 | $3.28 | $2.91 |
| 2024-09-03 | $3.18 | $2.85 | $3.10 | $2.84 |
| 2024-09-04 | $2.85 | $2.90 | $2.98 | $2.78 |
| 2024-09-05 | $2.90 | $2.68 | $2.81 | $2.67 |
| 2024-09-06 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2024-09-08 | $2.72 | $2.77 | $2.84 | $2.66 |
| 2024-09-09 | $2.77 | $2.78 | $2.78 | $2.77 |
| 2024-09-10 | $3.04 | $3.22 | $3.25 | $2.98 |
| 2024-09-11 | $3.22 | $3.31 | $3.31 | $3.05 |
| 2024-09-12 | $3.31 | $3.43 | $3.62 | $3.29 |
| 2024-09-13 | $3.43 | $3.44 | $3.44 | $3.43 |
| 2024-09-15 | $3.33 | $3.27 | $3.44 | $3.24 |
| 2024-09-16 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2024-10-19 | $4.55 | $4.85 | $4.94 | $4.48 |
| 2024-10-20 | $4.85 | $4.84 | $4.86 | $4.84 |
| 2025-03-26 | $2.95 | $2.89 | $2.96 | $2.82 |
| 2025-03-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2025-03-30 | $2.49 | $2.52 | $2.61 | $2.48 |
| 2025-03-31 | $2.52 | $2.52 | $2.53 | $2.52 |
| 2025-04-05 | $3.19 | $3.05 | $3.28 | $3.04 |
| 2025-04-06 | $3.05 | $2.63 | $3.14 | $2.59 |
| 2025-04-07 | $2.64 | $2.64 | $2.65 | $2.63 |
| 2025-04-09 | $2.71 | $3.35 | $3.46 | $2.60 |
| 2025-04-10 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2025-04-11 | $3.18 | $3.24 | $3.84 | $3.17 |
| 2025-04-12 | $3.24 | $3.46 | $3.57 | $3.17 |
| 2025-04-13 | $3.46 | $3.44 | $3.46 | $3.44 |
| 2025-04-15 | $3.10 | $3.05 | $3.24 | $3.01 |
| 2025-04-16 | $3.05 | $3.06 | $3.06 | $3.04 |
| 2025-04-19 | $3.17 | $3.17 | $3.22 | $3.10 |
| 2025-04-20 | $3.17 | $3.12 | $3.23 | $3.04 |
| 2025-04-21 | $3.12 | $3.24 | $3.38 | $3.11 |
| 2025-04-22 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2025-05-05 | $3.21 | $3.23 | $3.27 | $3.14 |
| 2025-05-06 | $3.23 | $3.23 | $3.23 | $3.23 |
| Pair | Exchange |
|---|---|
| PENDLE/ETH | gateio |
| PENDLE/USDT | gateio |
| PENDLE/WETH | sushiswap |
News
Related Coins
