DOT
Polkadot Rank 13
Website
Twitter
1,435,199,489 DOT
Buy / Sell
Get Wallet
Polkadot
Polkadot Price $ 6.81
$ 6.81
Polkadot 24h Vol
$179,145,287
$179,145,287
Polkadot Market Cap $9,774,941,646
$9,774,941,646
24h Vol
2,816 BTC 1 H
0.66 %
24 H
3.18 %
7 d
-18.55 %
Today Polkadot price in US dollars is currently
6.81
USD, and if converted to Bitcoin is
0.00010705
BTC. A total of 1,435,199,489 DOT are currently circulating in the Market. Polkadot price is currently experiencing a change of 3.18 %, and check here all cryptocurrency. Over the past 24 hours 1.791 M US dollars Polkadot have been traded on Crypto Exchanges. Get Polkadot's progress by adding it to your favourites and creating a free portfolio.
Full Name
Polkadot
Symbol
DOT
Algorithm
Scrypt
BTC Price
0.00010705 BTC
BTC Market
153,643 BTC
BTC 24h Vol
2,816 BTC
Total Coins Mined
1,435,199,489 DOT
1h
0.66 %
24h
3.18 %
7d
-18.55 %
Twitter
Website
Share Polkadot Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-21 | $2.91 | $2.96 | $3.01 | $2.82 |
| 2020-08-22 | $2.96 | $4.49 | $4.49 | $2.96 |
| 2020-08-23 | $4.49 | $3.98 | $4.51 | $3.72 |
| 2020-08-24 | $3.98 | $4.57 | $4.78 | $3.81 |
| 2020-08-25 | $4.57 | $5.56 | $5.76 | $4.49 |
| 2020-08-26 | $5.56 | $6.09 | $6.58 | $5.11 |
| 2020-08-27 | $6.09 | $5.66 | $6.81 | $5.25 |
| 2020-08-28 | $5.66 | $6.18 | $6.35 | $5.50 |
| 2020-08-29 | $6.18 | $6.15 | $6.56 | $6.02 |
| 2020-08-30 | $6.15 | $5.90 | $6.23 | $5.72 |
| 2020-08-31 | $5.90 | $6.28 | $6.46 | $5.77 |
| 2020-09-01 | $6.28 | $6.25 | $6.85 | $6.14 |
| 2020-09-02 | $6.25 | $6.15 | $6.45 | $5.65 |
| 2020-09-03 | $6.15 | $5.72 | $6.33 | $5.64 |
| 2020-09-04 | $5.72 | $5.11 | $5.99 | $4.55 |
| 2020-09-05 | $5.11 | $4.15 | $5.32 | $3.60 |
| 2020-09-06 | $4.15 | $4.79 | $4.91 | $3.74 |
| 2020-09-07 | $4.79 | $4.60 | $4.84 | $4.02 |
| 2020-09-08 | $4.60 | $4.27 | $4.63 | $4.12 |
| 2020-09-09 | $4.27 | $4.70 | $4.79 | $4.14 |
| 2020-09-10 | $4.70 | $4.57 | $4.88 | $4.42 |
| 2020-09-11 | $4.57 | $4.64 | $4.73 | $4.32 |
| 2020-09-12 | $4.64 | $5.13 | $5.28 | $4.50 |
| 2020-09-13 | $5.13 | $5.32 | $5.46 | $4.78 |
| 2020-09-14 | $5.32 | $5.36 | $5.57 | $5.10 |
| 2020-09-15 | $5.36 | $5.06 | $5.44 | $5.05 |
| 2020-09-16 | $5.06 | $5.07 | $5.28 | $4.97 |
| 2020-09-17 | $5.07 | $5.32 | $5.41 | $5.04 |
| 2020-09-18 | $5.32 | $5.23 | $5.42 | $5.07 |
| 2020-09-19 | $5.23 | $4.89 | $5.24 | $4.78 |
| 2020-09-20 | $4.89 | $4.65 | $4.96 | $4.43 |
| 2020-09-21 | $4.65 | $4.07 | $4.69 | $3.93 |
| 2020-09-22 | $4.07 | $4.16 | $4.20 | $3.90 |
| 2020-09-23 | $4.16 | $4.01 | $4.31 | $3.94 |
| 2020-09-24 | $4.01 | $4.37 | $4.45 | $3.97 |
| 2020-09-25 | $4.37 | $4.40 | $4.52 | $4.23 |
| 2020-09-26 | $4.40 | $4.32 | $4.48 | $4.23 |
| 2020-09-27 | $4.32 | $4.28 | $4.36 | $4.12 |
| 2020-09-28 | $4.28 | $4.41 | $4.57 | $4.23 |
| 2020-09-29 | $4.41 | $4.48 | $4.59 | $4.34 |
| 2020-09-30 | $4.48 | $4.32 | $4.49 | $4.22 |
| 2020-10-01 | $4.32 | $4.33 | $4.55 | $4.23 |
| 2020-10-02 | $4.33 | $4.12 | $4.35 | $3.90 |
| 2020-10-03 | $4.12 | $4.05 | $4.12 | $4.02 |
| 2020-10-04 | $4.05 | $4.16 | $4.17 | $4.00 |
| 2020-10-05 | $4.16 | $4.15 | $4.22 | $4.09 |
| 2020-10-06 | $4.15 | $3.75 | $4.17 | $3.62 |
| 2020-10-07 | $3.75 | $3.85 | $3.89 | $3.61 |
| 2020-10-08 | $3.85 | $4.11 | $4.15 | $3.65 |
| 2020-10-09 | $4.11 | $4.25 | $4.34 | $4.01 |
| 2020-10-10 | $4.25 | $4.25 | $4.47 | $4.22 |
| 2020-10-11 | $4.25 | $4.23 | $4.32 | $4.16 |
| 2020-10-12 | $4.23 | $4.30 | $4.43 | $4.19 |
| 2020-10-13 | $4.30 | $4.23 | $4.34 | $4.14 |
| 2020-10-14 | $4.23 | $4.17 | $4.35 | $4.08 |
| 2020-10-15 | $4.17 | $4.10 | $4.18 | $4.01 |
| 2020-10-16 | $4.10 | $3.91 | $4.15 | $3.81 |
| 2020-10-17 | $3.91 | $3.95 | $3.96 | $3.86 |
| 2020-10-18 | $3.95 | $4.09 | $4.10 | $3.93 |
| 2020-10-19 | $4.09 | $3.99 | $4.10 | $3.95 |
| 2020-10-20 | $3.99 | $3.91 | $4.15 | $3.87 |
| 2020-10-21 | $3.91 | $4.14 | $4.26 | $3.90 |
| 2020-10-22 | $4.14 | $4.27 | $4.34 | $4.13 |
| 2020-10-23 | $4.27 | $4.26 | $4.48 | $4.20 |
| 2020-10-24 | $4.26 | $4.36 | $4.43 | $4.24 |
| 2020-10-25 | $4.36 | $4.33 | $4.45 | $4.26 |
| 2020-10-26 | $4.33 | $4.71 | $4.75 | $4.30 |
| 2020-10-27 | $4.71 | $4.68 | $4.94 | $4.65 |
| 2020-10-28 | $4.68 | $4.36 | $4.77 | $4.26 |
| 2020-10-29 | $4.36 | $4.06 | $4.41 | $3.88 |
| 2020-10-30 | $4.06 | $4.09 | $4.16 | $3.93 |
| 2020-10-31 | $4.09 | $4.18 | $4.27 | $4.06 |
| 2020-11-01 | $4.18 | $4.21 | $4.22 | $4.10 |
| 2020-11-02 | $4.21 | $4.03 | $4.26 | $3.96 |
| 2020-11-03 | $4.03 | $4.03 | $4.07 | $3.89 |
| 2020-11-04 | $4.03 | $4.09 | $4.15 | $3.89 |
| 2020-11-05 | $4.09 | $4.22 | $4.29 | $4.02 |
| 2020-11-06 | $4.22 | $4.58 | $4.64 | $4.20 |
| 2020-11-07 | $4.58 | $4.24 | $4.86 | $4.10 |
| 2020-11-08 | $4.24 | $4.37 | $4.43 | $4.13 |
| 2020-11-09 | $4.37 | $4.34 | $4.45 | $4.24 |
| 2020-11-10 | $4.34 | $4.42 | $4.50 | $4.31 |
| 2020-11-11 | $4.42 | $4.45 | $4.62 | $4.42 |
| 2020-11-12 | $4.45 | $4.40 | $4.47 | $4.31 |
| 2020-11-13 | $4.40 | $4.53 | $4.58 | $4.36 |
| 2020-11-14 | $4.53 | $4.45 | $4.54 | $4.35 |
| 2020-11-15 | $4.45 | $4.36 | $4.50 | $4.30 |
| 2020-11-16 | $4.36 | $4.49 | $4.59 | $4.33 |
| 2020-11-17 | $4.49 | $4.86 | $4.92 | $4.48 |
| 2020-11-18 | $4.86 | $4.67 | $4.94 | $4.51 |
| 2020-11-19 | $4.67 | $4.76 | $4.85 | $4.54 |
| 2020-11-20 | $4.76 | $5.22 | $5.47 | $4.74 |
| 2020-11-21 | $5.22 | $5.77 | $5.80 | $5.12 |
| 2020-11-22 | $5.77 | $5.51 | $5.83 | $5.18 |
| 2020-11-23 | $5.51 | $5.91 | $5.95 | $5.42 |
| 2020-11-24 | $5.91 | $5.72 | $6.08 | $5.61 |
| 2020-11-25 | $5.72 | $5.30 | $5.82 | $5.13 |
| 2020-11-26 | $5.30 | $4.81 | $5.39 | $4.46 |
| 2020-11-27 | $4.81 | $4.82 | $5.07 | $4.52 |
| 2020-11-28 | $4.82 | $4.90 | $4.96 | $4.68 |
| 2020-11-29 | $4.90 | $5.20 | $5.21 | $4.81 |
| 2020-11-30 | $5.20 | $5.38 | $5.49 | $5.14 |
| 2020-12-01 | $5.38 | $5.09 | $5.55 | $5.00 |
| 2020-12-02 | $5.09 | $5.47 | $5.55 | $5.01 |
| 2020-12-03 | $5.47 | $5.41 | $5.57 | $5.33 |
| 2020-12-04 | $5.41 | $5.00 | $5.43 | $4.96 |
| 2020-12-05 | $5.00 | $5.19 | $5.20 | $4.88 |
| 2020-12-06 | $5.19 | $5.13 | $5.21 | $5.01 |
| 2020-12-07 | $5.13 | $5.06 | $5.16 | $5.02 |
| 2020-12-08 | $5.06 | $4.74 | $5.07 | $4.70 |
| 2020-12-09 | $4.74 | $4.87 | $4.94 | $4.62 |
| 2020-12-10 | $4.87 | $4.80 | $4.92 | $4.74 |
| 2020-12-11 | $4.80 | $4.61 | $4.82 | $4.54 |
| 2020-12-12 | $4.61 | $4.74 | $4.80 | $4.61 |
| 2020-12-13 | $4.74 | $4.90 | $5.00 | $4.73 |
| 2020-12-14 | $4.90 | $4.90 | $5.00 | $4.83 |
| 2020-12-15 | $4.90 | $5.24 | $5.29 | $4.85 |
| 2020-12-16 | $5.24 | $5.37 | $5.37 | $5.12 |
| 2020-12-17 | $5.37 | $5.35 | $5.74 | $5.28 |
| 2020-12-18 | $5.35 | $5.36 | $5.51 | $5.25 |
| 2020-12-19 | $5.36 | $5.34 | $5.57 | $5.28 |
| 2020-12-20 | $5.34 | $5.19 | $5.43 | $5.08 |
| 2020-12-21 | $5.19 | $4.87 | $5.45 | $4.78 |
| 2020-12-22 | $4.87 | $5.15 | $5.18 | $4.80 |
| 2020-12-23 | $5.15 | $4.72 | $5.19 | $4.61 |
| 2020-12-24 | $4.72 | $5.11 | $5.20 | $4.63 |
| 2020-12-25 | $5.11 | $5.21 | $5.29 | $5.04 |
| 2020-12-26 | $5.21 | $5.18 | $5.28 | $5.07 |
| 2020-12-27 | $5.18 | $5.14 | $5.42 | $4.93 |
| 2020-12-28 | $5.14 | $6.58 | $6.68 | $5.11 |
| 2020-12-29 | $6.58 | $7.53 | $7.66 | $6.16 |
| 2020-12-30 | $7.53 | $7.23 | $7.67 | $7.07 |
| 2020-12-31 | $7.23 | $9.27 | $9.50 | $7.16 |
| 2021-01-01 | $9.27 | $8.29 | $9.44 | $8.10 |
| 2021-01-02 | $8.29 | $9.21 | $9.80 | $7.90 |
| 2021-01-03 | $9.21 | $10.14 | $10.50 | $8.85 |
| 2021-01-04 | $10.14 | $9.51 | $10.52 | $8.86 |
| 2021-01-05 | $9.51 | $9.73 | $10.06 | $9.05 |
| 2021-01-06 | $9.73 | $10.08 | $10.43 | $9.47 |
| 2021-01-07 | $10.08 | $9.65 | $10.64 | $9.47 |
| 2021-01-08 | $9.65 | $9.30 | $9.81 | $8.88 |
| 2021-01-09 | $9.30 | $9.77 | $9.84 | $9.07 |
| 2021-01-10 | $9.77 | $9.29 | $9.99 | $8.71 |
| 2021-01-11 | $9.29 | $8.29 | $9.33 | $7.32 |
| 2021-01-12 | $8.29 | $8.32 | $8.70 | $7.94 |
| 2021-01-13 | $8.32 | $10.94 | $11.38 | $7.99 |
| 2021-01-14 | $10.94 | $14.58 | $14.66 | $10.88 |
| 2021-01-15 | $14.58 | $13.18 | $14.96 | $11.93 |
| 2021-01-16 | $13.18 | $17.99 | $19.37 | $13.16 |
| 2021-01-17 | $17.99 | $17.09 | $18.23 | $16.33 |
| 2021-01-18 | $17.09 | $16.60 | $18.19 | $15.77 |
| 2021-01-19 | $16.60 | $16.41 | $17.49 | $15.91 |
| 2021-01-20 | $16.41 | $18.00 | $18.19 | $14.81 |
| 2021-01-21 | $18.00 | $15.97 | $18.13 | $14.99 |
| 2021-01-22 | $15.97 | $17.15 | $18.03 | $14.79 |
| 2021-01-23 | $17.15 | $18.77 | $18.81 | $16.83 |
| 2021-01-24 | $18.77 | $18.02 | $18.79 | $17.27 |
| 2021-01-25 | $18.02 | $17.21 | $19.10 | $17.08 |
| 2021-01-26 | $17.21 | $17.13 | $17.80 | $16.02 |
| 2021-01-27 | $17.13 | $15.48 | $17.15 | $15.08 |
| 2021-01-28 | $15.48 | $16.90 | $17.52 | $15.30 |
| 2021-01-29 | $16.90 | $16.79 | $17.73 | $15.98 |
| 2021-01-30 | $16.79 | $16.56 | $17.09 | $16.16 |
| 2021-01-31 | $16.56 | $16.14 | $17.52 | $15.68 |
| 2021-02-01 | $16.14 | $16.46 | $16.56 | $15.69 |
| 2021-02-02 | $16.46 | $17.21 | $17.69 | $16.07 |
| 2021-02-03 | $17.21 | $20.92 | $20.95 | $16.83 |
| 2021-02-04 | $20.92 | $19.71 | $21.72 | $18.99 |
| 2021-02-05 | $19.71 | $20.83 | $21.38 | $19.35 |
| 2021-02-06 | $20.83 | $20.38 | $21.41 | $19.88 |
| 2021-02-07 | $20.38 | $19.76 | $20.81 | $18.63 |
| 2021-02-08 | $19.76 | $23.02 | $23.70 | $19.21 |
| 2021-02-09 | $23.02 | $23.09 | $24.12 | $22.32 |
| 2021-02-10 | $23.09 | $23.60 | $24.83 | $22.10 |
| 2021-02-11 | $23.60 | $25.01 | $25.69 | $23.24 |
| 2021-02-12 | $25.01 | $28.70 | $29.78 | $24.56 |
| 2021-02-13 | $28.70 | $27.98 | $30.22 | $27.47 |
| 2021-02-14 | $27.98 | $26.93 | $29.42 | $26.45 |
| 2021-02-15 | $26.93 | $27.79 | $29.45 | $23.74 |
| 2021-02-16 | $27.79 | $30.09 | $31.02 | $26.88 |
| 2021-02-17 | $30.09 | $31.98 | $32.40 | $29.63 |
| 2021-02-18 | $31.98 | $31.09 | $32.57 | $30.55 |
| 2021-02-19 | $31.09 | $34.80 | $35.00 | $29.60 |
| 2021-02-20 | $34.80 | $38.94 | $42.27 | $34.73 |
| 2021-02-21 | $38.94 | $39.58 | $40.55 | $38.05 |
| 2021-02-22 | $39.58 | $37.64 | $39.71 | $31.11 |
| 2021-02-23 | $37.64 | $34.57 | $37.79 | $27.13 |
| 2021-02-24 | $34.57 | $33.68 | $36.84 | $31.81 |
| 2021-02-25 | $33.68 | $31.23 | $35.26 | $30.93 |
| 2021-02-26 | $31.23 | $31.44 | $33.51 | $28.01 |
| 2021-02-27 | $31.44 | $33.48 | $35.69 | $31.40 |
| 2021-02-28 | $33.48 | $33.87 | $34.62 | $29.83 |
| 2021-03-01 | $33.87 | $35.64 | $35.66 | $33.04 |
| 2021-03-02 | $35.64 | $36.18 | $37.91 | $34.48 |
| 2021-03-03 | $36.18 | $37.06 | $38.67 | $36.12 |
| 2021-03-04 | $37.06 | $35.23 | $38.37 | $34.37 |
| 2021-03-05 | $35.23 | $33.63 | $35.28 | $31.59 |
| 2021-03-06 | $33.63 | $33.36 | $34.19 | $32.08 |
| 2021-03-07 | $33.36 | $35.10 | $35.28 | $33.36 |
| 2021-03-08 | $35.10 | $34.95 | $35.55 | $33.44 |
| 2021-03-09 | $34.95 | $38.22 | $38.91 | $34.58 |
| 2021-03-10 | $38.22 | $37.59 | $39.61 | $36.42 |
| 2021-03-11 | $37.59 | $36.94 | $38.06 | $35.99 |
| 2021-03-12 | $36.94 | $35.98 | $37.49 | $34.61 |
| 2021-03-13 | $35.98 | $37.15 | $38.26 | $34.72 |
| 2021-03-14 | $37.15 | $36.52 | $37.99 | $36.27 |
| 2021-03-15 | $36.52 | $34.29 | $38.53 | $34.16 |
| 2021-03-16 | $34.29 | $35.41 | $35.54 | $32.18 |
| 2021-03-17 | $35.41 | $36.09 | $36.42 | $34.40 |
| 2021-03-18 | $36.09 | $35.34 | $37.00 | $35.29 |
| 2021-03-19 | $35.34 | $38.17 | $38.86 | $34.61 |
| 2021-03-20 | $38.17 | $37.24 | $40.05 | $37.17 |
| 2021-03-21 | $37.24 | $36.69 | $38.09 | $36.11 |
| 2021-03-22 | $36.69 | $35.24 | $37.76 | $35.11 |
| 2021-03-23 | $35.24 | $34.21 | $36.27 | $34.04 |
| 2021-03-24 | $34.21 | $30.23 | $36.13 | $28.41 |
| 2021-03-25 | $30.23 | $29.80 | $31.24 | $28.39 |
| 2021-03-26 | $29.80 | $33.16 | $33.37 | $29.79 |
| 2021-03-27 | $33.16 | $32.59 | $33.48 | $31.13 |
| 2021-03-28 | $32.59 | $32.23 | $33.21 | $31.24 |
| 2021-03-29 | $32.23 | $34.35 | $34.70 | $31.76 |
| 2021-03-30 | $34.35 | $34.02 | $34.83 | $33.54 |
| 2021-03-31 | $34.02 | $37.06 | $38.26 | $33.44 |
| 2021-04-01 | $37.06 | $37.45 | $38.91 | $36.01 |
| 2021-04-02 | $37.45 | $41.03 | $41.38 | $36.63 |
| 2021-04-03 | $41.03 | $41.36 | $46.77 | $40.93 |
| 2021-04-04 | $41.36 | $44.29 | $45.07 | $40.70 |
| 2021-04-05 | $44.29 | $45.81 | $45.84 | $41.85 |
| 2021-04-06 | $45.81 | $43.32 | $46.23 | $41.78 |
| 2021-04-07 | $43.32 | $39.53 | $43.48 | $37.90 |
| 2021-04-08 | $39.53 | $41.33 | $41.57 | $39.24 |
| 2021-04-09 | $41.33 | $40.80 | $42.07 | $40.13 |
| 2021-04-10 | $40.80 | $41.59 | $42.73 | $40.01 |
| 2021-04-11 | $41.59 | $41.31 | $41.87 | $40.01 |
| 2021-04-12 | $41.31 | $40.47 | $41.74 | $39.43 |
| 2021-04-13 | $40.47 | $42.92 | $43.34 | $39.80 |
| 2021-04-14 | $42.92 | $42.49 | $44.54 | $40.44 |
| 2021-04-15 | $42.49 | $43.45 | $44.32 | $41.47 |
| 2021-04-16 | $43.45 | $41.44 | $43.76 | $40.21 |
| 2021-04-17 | $41.44 | $42.06 | $47.99 | $41.38 |
| 2021-04-18 | $42.06 | $37.41 | $42.70 | $33.21 |
| 2021-04-19 | $37.41 | $34.76 | $38.73 | $34.32 |
| 2021-04-20 | $34.76 | $35.48 | $35.77 | $31.63 |
| 2021-04-21 | $35.48 | $33.78 | $36.27 | $33.07 |
| 2021-04-22 | $33.78 | $32.97 | $36.59 | $32.93 |
| 2021-04-23 | $32.97 | $32.26 | $33.51 | $26.81 |
| 2021-04-24 | $32.26 | $29.00 | $32.42 | $28.58 |
| 2021-04-25 | $29.00 | $29.85 | $31.31 | $28.24 |
| 2021-04-26 | $29.85 | $33.43 | $33.49 | $29.80 |
| 2021-04-27 | $33.43 | $34.86 | $34.95 | $33.20 |
| 2021-04-28 | $34.86 | $33.98 | $35.40 | $32.65 |
| 2021-04-29 | $33.98 | $35.98 | $35.98 | $32.98 |
| 2021-04-30 | $35.98 | $36.52 | $36.80 | $35.11 |
| 2021-05-01 | $36.52 | $36.90 | $37.37 | $35.88 |
| 2021-05-02 | $36.90 | $36.63 | $37.17 | $35.64 |
| 2021-05-03 | $36.63 | $37.24 | $38.28 | $36.60 |
| 2021-05-04 | $37.24 | $34.80 | $37.95 | $34.43 |
| 2021-05-05 | $34.80 | $40.48 | $40.78 | $34.61 |
| 2021-05-06 | $40.48 | $41.59 | $43.43 | $38.15 |
| 2021-05-07 | $41.59 | $39.90 | $42.77 | $38.49 |
| 2021-05-08 | $39.90 | $39.94 | $40.67 | $38.74 |
| 2021-05-09 | $39.94 | $40.34 | $40.58 | $38.26 |
| 2021-05-10 | $40.34 | $36.51 | $41.87 | $33.72 |
| 2021-05-11 | $36.51 | $38.68 | $38.70 | $35.57 |
| 2021-05-12 | $38.68 | $35.42 | $42.15 | $35.06 |
| 2021-05-13 | $35.42 | $40.02 | $41.81 | $33.64 |
| 2021-05-14 | $40.02 | $48.02 | $48.03 | $39.47 |
| 2021-05-15 | $48.02 | $43.63 | $49.75 | $42.91 |
| 2021-05-16 | $43.63 | $42.27 | $46.76 | $39.54 |
| 2021-05-17 | $42.27 | $38.67 | $42.20 | $35.94 |
| 2021-05-18 | $38.67 | $40.67 | $42.61 | $37.73 |
| 2021-05-19 | $40.67 | $25.26 | $41.41 | $20.48 |
| 2021-05-20 | $25.26 | $29.03 | $31.27 | $21.63 |
| 2021-05-21 | $29.03 | $24.47 | $31.04 | $20.07 |
| 2021-05-22 | $24.47 | $22.09 | $24.63 | $20.50 |
| 2021-05-23 | $22.09 | $17.97 | $23.50 | $14.08 |
| 2021-05-24 | $17.97 | $23.22 | $23.49 | $17.16 |
| 2021-05-25 | $23.22 | $22.18 | $24.22 | $19.74 |
| 2021-05-26 | $22.18 | $24.53 | $24.75 | $21.64 |
| 2021-05-27 | $24.53 | $23.97 | $24.93 | $21.82 |
| 2021-05-28 | $23.97 | $21.34 | $26.01 | $20.07 |
| 2021-05-29 | $21.34 | $19.88 | $22.28 | $18.81 |
| 2021-05-30 | $19.88 | $20.48 | $21.32 | $18.52 |
| 2021-05-31 | $20.48 | $23.29 | $23.44 | $19.08 |
| 2021-06-01 | $23.29 | $22.84 | $23.52 | $21.68 |
| 2021-06-02 | $22.84 | $25.92 | $26.86 | $22.66 |
| 2021-06-03 | $25.92 | $26.99 | $28.60 | $25.68 |
| 2021-06-04 | $26.99 | $25.01 | $27.05 | $23.69 |
| 2021-06-05 | $25.01 | $23.77 | $26.39 | $22.98 |
| 2021-06-06 | $23.77 | $24.18 | $24.46 | $23.56 |
| 2021-06-07 | $24.18 | $21.70 | $25.28 | $21.32 |
| 2021-06-08 | $21.70 | $21.67 | $22.31 | $19.74 |
| 2021-06-09 | $21.67 | $23.21 | $23.33 | $20.37 |
| 2021-06-10 | $23.21 | $22.68 | $24.56 | $22.05 |
| 2021-06-11 | $22.68 | $20.95 | $23.20 | $20.50 |
| 2021-06-12 | $20.95 | $20.74 | $21.26 | $19.52 |
| 2021-06-13 | $20.74 | $22.04 | $22.40 | $19.93 |
| 2021-06-14 | $22.04 | $25.85 | $26.03 | $21.24 |
| 2021-06-15 | $25.85 | $23.95 | $26.00 | $23.57 |
| 2021-06-16 | $23.95 | $23.03 | $24.58 | $22.50 |
| 2021-06-17 | $23.03 | $22.53 | $23.99 | $22.00 |
| 2021-06-18 | $22.53 | $21.45 | $22.58 | $20.24 |
| 2021-06-19 | $21.45 | $20.24 | $21.64 | $20.24 |
| 2021-06-20 | $20.24 | $20.63 | $21.02 | $18.91 |
| 2021-06-21 | $20.63 | $15.74 | $20.81 | $15.38 |
| 2021-06-22 | $15.74 | $14.68 | $16.95 | $13.02 |
| 2021-06-23 | $14.68 | $15.80 | $16.81 | $13.98 |
| 2021-06-24 | $15.80 | $16.22 | $16.60 | $14.73 |
| 2021-06-25 | $16.22 | $14.42 | $16.74 | $14.42 |
| 2021-06-26 | $14.42 | $14.51 | $14.98 | $13.64 |
| 2021-06-27 | $14.51 | $15.01 | $15.03 | $14.04 |
| 2021-06-28 | $15.01 | $15.79 | $16.01 | $14.60 |
| 2021-06-29 | $15.79 | $16.30 | $17.01 | $15.72 |
| 2021-06-30 | $16.30 | $16.40 | $16.62 | $15.09 |
| 2021-07-01 | $16.40 | $15.17 | $16.41 | $14.85 |
| 2021-07-02 | $15.17 | $15.29 | $15.45 | $14.63 |
| 2021-07-03 | $15.29 | $15.52 | $15.75 | $15.02 |
| 2021-07-04 | $15.52 | $15.98 | $16.57 | $15.17 |
| 2021-07-05 | $15.98 | $15.23 | $15.98 | $14.71 |
| 2021-07-06 | $15.23 | $16.14 | $16.18 | $15.20 |
| 2021-07-07 | $16.14 | $16.87 | $17.67 | $16.09 |
| 2021-07-08 | $16.87 | $15.30 | $16.88 | $14.99 |
| 2021-07-09 | $15.30 | $15.67 | $15.90 | $14.81 |
| 2021-07-10 | $15.67 | $15.28 | $15.99 | $15.04 |
| 2021-07-11 | $15.28 | $15.49 | $15.70 | $15.14 |
| 2021-07-12 | $15.49 | $14.85 | $15.65 | $14.41 |
| 2021-07-13 | $14.85 | $14.20 | $15.10 | $14.02 |
| 2021-07-14 | $14.20 | $13.81 | $14.22 | $13.17 |
| 2021-07-15 | $13.81 | $13.09 | $14.10 | $12.75 |
| 2021-07-16 | $13.09 | $12.04 | $13.32 | $12.01 |
| 2021-07-17 | $12.04 | $12.31 | $12.75 | $11.73 |
| 2021-07-18 | $12.31 | $12.66 | $12.94 | $12.27 |
| 2021-07-19 | $12.66 | $11.46 | $12.73 | $11.36 |
| 2021-07-20 | $11.46 | $10.96 | $11.56 | $10.38 |
| 2021-07-21 | $10.96 | $12.33 | $12.86 | $10.68 |
| 2021-07-22 | $12.33 | $13.16 | $13.37 | $11.81 |
| 2021-07-23 | $13.16 | $13.40 | $13.51 | $12.33 |
| 2021-07-24 | $13.40 | $13.76 | $14.06 | $13.14 |
| 2021-07-25 | $13.76 | $13.75 | $13.83 | $13.10 |
| 2021-07-26 | $13.75 | $13.92 | $15.29 | $13.64 |
| 2021-07-27 | $13.92 | $14.37 | $14.53 | $13.36 |
| 2021-07-28 | $14.37 | $14.55 | $14.75 | $13.95 |
| 2021-07-29 | $14.55 | $15.25 | $15.39 | $14.26 |
| 2021-07-30 | $15.25 | $15.79 | $15.85 | $14.41 |
| 2021-07-31 | $15.79 | $16.75 | $17.01 | $15.58 |
| 2021-08-01 | $16.75 | $18.44 | $19.91 | $16.59 |
| 2021-08-02 | $18.44 | $17.99 | $18.93 | $17.56 |
| 2021-08-03 | $17.99 | $17.42 | $18.54 | $16.84 |
| 2021-08-04 | $17.42 | $19.15 | $19.58 | $17.10 |
| 2021-08-05 | $19.15 | $19.12 | $19.45 | $17.88 |
| 2021-08-06 | $19.12 | $20.42 | $20.79 | $18.53 |
| 2021-08-07 | $20.42 | $20.97 | $21.68 | $20.13 |
| 2021-08-08 | $20.97 | $19.65 | $21.19 | $19.20 |
| 2021-08-09 | $19.65 | $20.57 | $21.25 | $18.71 |
| 2021-08-10 | $20.57 | $20.61 | $21.41 | $20.10 |
| 2021-08-11 | $20.61 | $21.36 | $22.44 | $20.54 |
| 2021-08-12 | $21.32 | $20.76 | $21.32 | $19.93 |
| 2021-08-13 | $20.76 | $22.72 | $22.73 | $20.51 |
| 2021-08-14 | $22.72 | $22.86 | $23.49 | $21.80 |
| 2021-08-15 | $22.86 | $23.17 | $23.35 | $21.86 |
| 2021-08-16 | $23.17 | $24.42 | $25.70 | $22.85 |
| 2021-08-17 | $24.42 | $23.53 | $27.41 | $23.06 |
| 2021-08-18 | $23.53 | $23.86 | $25.17 | $22.69 |
| 2021-08-19 | $23.86 | $26.57 | $26.83 | $23.47 |
| 2021-08-20 | $26.57 | $28.14 | $28.47 | $26.08 |
| 2021-08-21 | $28.14 | $27.88 | $29.38 | $27.52 |
| 2021-08-22 | $27.88 | $27.71 | $28.55 | $26.59 |
| 2021-08-23 | $27.71 | $27.89 | $28.62 | $27.34 |
| 2021-08-24 | $27.89 | $25.08 | $28.17 | $24.80 |
| 2021-08-25 | $25.08 | $25.99 | $26.55 | $24.48 |
| 2021-08-26 | $25.99 | $23.93 | $26.40 | $23.52 |
| 2021-08-27 | $23.93 | $26.56 | $26.81 | $23.48 |
| 2021-08-28 | $26.56 | $25.99 | $26.78 | $25.45 |
| 2021-08-29 | $25.99 | $25.73 | $26.49 | $25.30 |
| 2021-08-30 | $25.73 | $26.03 | $27.58 | $24.33 |
| 2021-08-31 | $26.03 | $31.34 | $31.94 | $25.63 |
| 2021-09-01 | $31.34 | $33.18 | $33.83 | $29.61 |
| 2021-09-02 | $33.18 | $31.78 | $33.19 | $31.30 |
| 2021-09-03 | $31.78 | $33.57 | $34.01 | $30.96 |
| 2021-09-04 | $33.57 | $32.40 | $34.12 | $32.04 |
| 2021-09-05 | $32.40 | $34.43 | $34.77 | $31.98 |
| 2021-09-06 | $34.43 | $34.34 | $35.03 | $32.88 |
| 2021-09-07 | $34.34 | $27.92 | $35.67 | $23.41 |
| 2021-09-08 | $27.92 | $27.76 | $28.87 | $25.27 |
| 2021-09-09 | $27.76 | $29.85 | $31.86 | $27.02 |
| 2021-09-10 | $29.85 | $29.20 | $32.64 | $28.01 |
| 2021-09-11 | $29.20 | $31.57 | $32.09 | $28.27 |
| 2021-09-12 | $31.57 | $35.86 | $36.44 | $30.68 |
| 2021-09-13 | $35.86 | $34.84 | $37.90 | $31.59 |
| 2021-09-14 | $34.84 | $37.38 | $38.75 | $34.09 |
| 2021-09-15 | $37.38 | $36.47 | $37.99 | $35.57 |
| 2021-09-16 | $36.47 | $35.51 | $36.97 | $34.10 |
| 2021-09-17 | $35.51 | $33.02 | $36.93 | $32.21 |
| 2021-09-18 | $33.02 | $34.87 | $35.89 | $32.52 |
| 2021-09-19 | $34.87 | $33.85 | $34.90 | $33.05 |
| 2021-09-20 | $33.85 | $28.30 | $33.91 | $26.82 |
| 2021-09-21 | $28.30 | $26.36 | $30.36 | $25.61 |
| 2021-09-22 | $26.36 | $31.60 | $32.00 | $25.93 |
| 2021-09-23 | $31.60 | $33.44 | $33.62 | $30.41 |
| 2021-09-24 | $33.44 | $30.83 | $33.57 | $27.95 |
| 2021-09-25 | $30.83 | $29.85 | $32.24 | $29.50 |
| 2021-09-26 | $29.85 | $28.88 | $30.04 | $26.80 |
| 2021-09-27 | $28.88 | $27.73 | $30.25 | $27.58 |
| 2021-09-28 | $27.73 | $26.32 | $28.37 | $26.15 |
| 2021-09-29 | $26.32 | $27.28 | $28.58 | $26.12 |
| 2021-09-30 | $27.28 | $28.61 | $28.96 | $27.14 |
| 2021-10-01 | $28.61 | $31.95 | $32.33 | $28.51 |
| 2021-10-02 | $31.95 | $32.02 | $33.39 | $31.53 |
| 2021-10-03 | $32.02 | $32.14 | $32.72 | $31.37 |
| 2021-10-04 | $32.14 | $31.15 | $32.11 | $30.17 |
| 2021-10-05 | $31.15 | $31.42 | $32.18 | $30.68 |
| 2021-10-06 | $31.42 | $32.19 | $33.06 | $29.15 |
| 2021-10-07 | $32.19 | $33.99 | $35.31 | $30.93 |
| 2021-10-08 | $33.97 | $33.36 | $34.49 | $33.14 |
| 2021-10-09 | $33.36 | $36.33 | $36.89 | $33.00 |
| 2021-10-10 | $36.33 | $34.44 | $37.42 | $34.16 |
| 2021-10-11 | $34.44 | $34.11 | $36.08 | $33.26 |
| 2021-10-12 | $34.11 | $35.17 | $35.42 | $32.08 |
| 2021-10-13 | $35.17 | $41.69 | $43.15 | $33.77 |
| 2021-10-14 | $41.69 | $40.69 | $42.49 | $39.34 |
| 2021-10-15 | $40.69 | $43.29 | $44.20 | $39.51 |
| 2021-10-16 | $43.29 | $41.74 | $44.77 | $41.32 |
| 2021-10-17 | $41.74 | $42.11 | $42.86 | $39.83 |
| 2021-10-18 | $42.11 | $41.17 | $43.25 | $40.26 |
| 2021-10-19 | $41.17 | $41.35 | $41.63 | $40.08 |
| 2021-10-20 | $41.35 | $44.41 | $45.21 | $41.08 |
| 2021-10-21 | $44.41 | $42.84 | $45.53 | $41.99 |
| 2021-10-22 | $42.84 | $43.51 | $46.38 | $42.70 |
| 2021-10-23 | $43.51 | $43.96 | $44.78 | $43.08 |
| 2021-10-24 | $43.96 | $42.30 | $44.16 | $41.32 |
| 2021-10-25 | $42.30 | $44.55 | $44.79 | $42.12 |
| 2021-10-26 | $44.55 | $44.91 | $46.00 | $43.45 |
| 2021-10-27 | $44.91 | $40.45 | $45.82 | $39.26 |
| 2021-10-28 | $40.45 | $41.82 | $43.11 | $39.85 |
| 2021-10-29 | $41.82 | $44.10 | $44.34 | $41.57 |
| 2021-10-30 | $44.10 | $42.74 | $44.30 | $42.20 |
| 2021-10-31 | $42.74 | $42.78 | $43.40 | $41.09 |
| 2021-11-01 | $42.78 | $50.04 | $51.43 | $41.78 |
| 2021-11-02 | $50.04 | $51.70 | $53.29 | $48.10 |
| 2021-11-03 | $51.70 | $53.32 | $54.53 | $49.16 |
| 2021-11-04 | $53.32 | $53.89 | $55.07 | $52.22 |
| 2021-11-05 | $53.89 | $51.83 | $53.97 | $50.64 |
| 2021-11-06 | $51.83 | $52.03 | $52.45 | $49.07 |
| 2021-11-07 | $52.03 | $52.26 | $53.56 | $51.38 |
| 2021-11-08 | $52.26 | $53.36 | $53.85 | $51.64 |
| 2021-11-09 | $53.36 | $50.76 | $53.37 | $50.55 |
| 2021-11-10 | $50.76 | $46.78 | $52.06 | $42.93 |
| 2021-11-11 | $46.78 | $47.45 | $49.44 | $45.56 |
| 2021-11-12 | $47.45 | $45.88 | $47.72 | $44.07 |
| 2021-11-13 | $45.88 | $47.07 | $47.53 | $44.87 |
| 2021-11-14 | $47.07 | $46.40 | $47.83 | $45.03 |
| 2021-11-15 | $46.40 | $44.77 | $47.46 | $44.55 |
| 2021-11-16 | $44.75 | $40.87 | $44.76 | $38.71 |
| 2021-11-17 | $40.87 | $42.78 | $42.78 | $38.68 |
| 2021-11-18 | $42.78 | $39.05 | $43.28 | $37.63 |
| 2021-11-19 | $39.05 | $41.26 | $42.31 | $38.42 |
| 2021-11-20 | $41.26 | $42.13 | $42.13 | $39.91 |
| 2021-11-21 | $42.13 | $42.00 | $43.63 | $40.67 |
| 2021-11-22 | $42.00 | $39.51 | $42.17 | $38.84 |
| 2021-11-23 | $39.51 | $40.78 | $41.49 | $38.58 |
| 2021-11-24 | $40.78 | $38.31 | $40.86 | $38.08 |
| 2021-11-25 | $38.31 | $39.46 | $40.95 | $38.07 |
| 2021-11-26 | $39.46 | $34.56 | $39.62 | $33.77 |
| 2021-11-27 | $34.56 | $35.20 | $35.96 | $34.47 |
| 2021-11-28 | $35.20 | $35.79 | $35.87 | $32.25 |
| 2021-11-29 | $35.79 | $37.30 | $37.56 | $35.45 |
| 2021-11-30 | $37.14 | $37.94 | $39.37 | $35.46 |
| 2021-12-01 | $37.94 | $36.82 | $38.79 | $36.25 |
| 2021-12-02 | $36.82 | $35.78 | $36.83 | $35.12 |
| 2021-12-03 | $35.78 | $33.69 | $36.87 | $32.68 |
| 2021-12-04 | $33.69 | $29.42 | $33.86 | $25.84 |
| 2021-12-05 | $29.42 | $28.34 | $29.74 | $26.45 |
| 2021-12-06 | $28.34 | $28.20 | $28.95 | $24.88 |
| 2021-12-07 | $28.20 | $30.53 | $31.49 | $27.76 |
| 2021-12-08 | $30.53 | $29.83 | $30.62 | $28.09 |
| 2021-12-09 | $29.83 | $26.95 | $30.16 | $26.81 |
| 2021-12-10 | $26.95 | $26.42 | $28.43 | $25.70 |
| 2021-12-11 | $26.42 | $27.81 | $28.18 | $25.83 |
| 2021-12-12 | $27.80 | $29.59 | $30.01 | $27.34 |
| 2021-12-13 | $29.59 | $25.96 | $29.86 | $25.56 |
| 2021-12-14 | $25.96 | $26.21 | $26.69 | $25.01 |
| 2021-12-15 | $26.21 | $27.16 | $28.04 | $24.28 |
| 2021-12-16 | $27.16 | $26.02 | $27.84 | $25.83 |
| 2021-12-17 | $26.02 | $24.66 | $26.21 | $24.20 |
| 2021-12-18 | $24.66 | $25.51 | $25.73 | $24.24 |
| 2021-12-19 | $25.51 | $24.79 | $25.87 | $24.64 |
| 2021-12-20 | $24.79 | $24.10 | $25.01 | $23.19 |
| 2021-12-21 | $24.08 | $25.18 | $25.60 | $23.75 |
| 2021-12-22 | $25.18 | $27.24 | $28.22 | $24.99 |
| 2021-12-23 | $27.24 | $29.20 | $29.83 | $26.76 |
| 2021-12-24 | $29.16 | $28.16 | $29.67 | $27.86 |
| 2021-12-25 | $28.16 | $28.86 | $29.17 | $27.99 |
| 2021-12-26 | $28.86 | $31.31 | $31.79 | $28.29 |
| 2021-12-27 | $31.31 | $30.96 | $32.81 | $30.84 |
| 2021-12-28 | $30.96 | $27.84 | $30.98 | $27.47 |
| 2021-12-29 | $27.84 | $26.70 | $28.96 | $26.53 |
| 2021-12-30 | $26.80 | $27.54 | $28.41 | $26.19 |
| 2021-12-31 | $27.54 | $26.69 | $28.12 | $26.23 |
| 2022-01-01 | $26.64 | $28.60 | $28.64 | $26.64 |
| 2022-01-02 | $28.60 | $29.67 | $30.61 | $27.84 |
| 2022-01-03 | $29.70 | $30.09 | $30.88 | $28.64 |
| 2022-01-04 | $30.09 | $28.69 | $30.59 | $28.69 |
| 2022-01-05 | $28.69 | $26.68 | $30.42 | $25.08 |
| 2022-01-06 | $26.68 | $26.70 | $27.38 | $25.49 |
| 2022-01-07 | $26.70 | $24.86 | $26.83 | $24.25 |
| 2022-01-08 | $24.86 | $24.00 | $25.53 | $23.14 |
| 2022-01-09 | $24.00 | $24.63 | $25.32 | $23.69 |
| 2022-01-10 | $24.63 | $23.72 | $25.22 | $22.44 |
| 2022-01-11 | $23.72 | $25.55 | $26.01 | $23.51 |
| 2022-01-12 | $25.55 | $27.32 | $27.60 | $25.47 |
| 2022-01-13 | $27.32 | $25.81 | $27.68 | $25.71 |
| 2022-01-14 | $25.81 | $27.75 | $27.90 | $25.56 |
| 2022-01-15 | $27.75 | $27.64 | $28.43 | $26.85 |
| 2022-01-16 | $27.64 | $27.69 | $28.46 | $27.29 |
| 2022-01-17 | $27.69 | $25.68 | $27.75 | $25.11 |
| 2022-01-18 | $25.68 | $25.16 | $26.12 | $24.26 |
| 2022-01-19 | $25.16 | $24.07 | $25.31 | $23.71 |
| 2022-01-20 | $24.07 | $22.99 | $25.60 | $22.88 |
| 2022-01-21 | $23.02 | $19.70 | $23.48 | $19.07 |
| 2022-01-22 | $19.70 | $18.26 | $20.16 | $16.24 |
| 2022-01-23 | $18.26 | $18.83 | $19.20 | $17.74 |
| 2022-01-24 | $18.83 | $18.06 | $18.83 | $15.85 |
| 2022-01-25 | $18.06 | $18.33 | $19.05 | $17.38 |
| 2022-01-26 | $18.33 | $18.06 | $20.03 | $17.54 |
| 2022-01-27 | $18.06 | $18.12 | $18.40 | $17.16 |
| 2022-01-28 | $18.12 | $18.34 | $18.49 | $17.37 |
| 2022-01-29 | $18.34 | $18.71 | $19.05 | $18.08 |
| 2022-01-30 | $18.71 | $18.19 | $19.01 | $17.81 |
| 2022-01-31 | $18.19 | $19.39 | $19.84 | $17.13 |
| 2022-02-01 | $19.39 | $19.58 | $20.01 | $19.17 |
| 2022-02-02 | $19.58 | $18.80 | $20.59 | $18.54 |
| 2022-02-03 | $18.80 | $18.93 | $18.96 | $17.99 |
| 2022-02-04 | $18.93 | $20.48 | $20.53 | $18.73 |
| 2022-02-05 | $20.48 | $21.36 | $22.30 | $20.33 |
| 2022-02-06 | $21.36 | $21.92 | $21.95 | $20.82 |
| 2022-02-07 | $21.92 | $22.37 | $22.72 | $21.42 |
| 2022-02-08 | $22.37 | $21.66 | $23.19 | $21.10 |
| 2022-02-09 | $21.66 | $21.97 | $22.26 | $21.07 |
| 2022-02-10 | $21.97 | $20.51 | $22.48 | $20.51 |
| 2022-02-11 | $20.51 | $18.99 | $20.74 | $18.58 |
| 2022-02-12 | $18.99 | $18.82 | $19.43 | $18.28 |
| 2022-02-13 | $18.82 | $18.75 | $19.29 | $18.39 |
| 2022-02-14 | $18.75 | $18.70 | $18.95 | $18.04 |
| 2022-02-15 | $18.70 | $20.18 | $20.35 | $18.65 |
| 2022-02-16 | $20.18 | $19.78 | $20.20 | $19.08 |
| 2022-02-17 | $19.78 | $18.17 | $20.02 | $17.81 |
| 2022-02-18 | $18.17 | $17.84 | $18.60 | $17.62 |
| 2022-02-19 | $17.84 | $17.86 | $18.23 | $17.35 |
| 2022-02-20 | $17.86 | $16.92 | $17.88 | $16.69 |
| 2022-02-21 | $16.92 | $16.19 | $17.74 | $16.04 |
| 2022-02-22 | $16.19 | $16.61 | $16.73 | $15.81 |
| 2022-02-23 | $16.61 | $15.97 | $17.51 | $15.93 |
| 2022-02-24 | $15.97 | $16.18 | $16.67 | $14.06 |
| 2022-02-25 | $16.18 | $17.28 | $17.54 | $15.81 |
| 2022-02-26 | $17.28 | $18.02 | $18.77 | $17.20 |
| 2022-02-27 | $18.02 | $17.49 | $18.72 | $17.06 |
| 2022-02-28 | $17.49 | $18.98 | $19.09 | $16.65 |
| 2022-03-01 | $18.98 | $18.90 | $19.61 | $18.35 |
| 2022-03-02 | $18.90 | $18.61 | $19.26 | $18.37 |
| 2022-03-03 | $18.61 | $18.03 | $18.67 | $17.78 |
| 2022-03-04 | $18.03 | $16.75 | $18.06 | $16.47 |
| 2022-03-05 | $16.79 | $17.32 | $17.79 | $16.20 |
| 2022-03-06 | $17.32 | $16.97 | $17.58 | $16.54 |
| 2022-03-07 | $16.97 | $16.42 | $17.13 | $16.01 |
| 2022-03-08 | $16.42 | $16.99 | $17.26 | $16.32 |
| 2022-03-09 | $16.99 | $17.87 | $18.08 | $16.89 |
| 2022-03-10 | $17.87 | $16.97 | $17.92 | $16.70 |
| 2022-03-11 | $16.97 | $17.71 | $18.47 | $16.71 |
| 2022-03-12 | $17.71 | $18.14 | $18.74 | $17.68 |
| 2022-03-13 | $18.14 | $17.20 | $18.39 | $17.14 |
| 2022-03-14 | $17.20 | $17.70 | $17.85 | $17.02 |
| 2022-03-15 | $17.70 | $17.81 | $18.04 | $17.06 |
| 2022-03-16 | $17.81 | $19.05 | $19.20 | $17.70 |
| 2022-03-17 | $19.05 | $18.75 | $19.33 | $18.64 |
| 2022-03-18 | $18.75 | $18.97 | $19.22 | $18.14 |
| 2022-03-19 | $18.97 | $19.41 | $19.79 | $18.88 |
| 2022-03-20 | $19.41 | $18.66 | $19.46 | $18.34 |
| 2022-03-21 | $18.66 | $18.78 | $19.07 | $18.43 |
| 2022-03-22 | $18.78 | $20.22 | $20.47 | $18.69 |
| 2022-03-23 | $20.22 | $21.01 | $21.12 | $19.83 |
| 2022-03-24 | $21.01 | $21.26 | $21.46 | $20.31 |
| 2022-03-25 | $21.26 | $20.54 | $21.38 | $20.23 |
| 2022-03-26 | $20.54 | $20.93 | $21.04 | $20.26 |
| 2022-03-27 | $20.93 | $22.47 | $22.48 | $20.74 |
| 2022-03-28 | $22.47 | $22.00 | $23.33 | $21.81 |
| 2022-03-29 | $22.00 | $22.47 | $22.94 | $21.87 |
| 2022-03-30 | $22.47 | $22.42 | $23.00 | $21.71 |
| 2022-03-31 | $22.42 | $21.35 | $23.07 | $21.09 |
| 2022-04-01 | $21.35 | $22.05 | $22.16 | $20.62 |
| 2022-04-02 | $22.05 | $22.59 | $23.85 | $21.98 |
| 2022-04-03 | $22.59 | $23.20 | $23.57 | $22.54 |
| 2022-04-04 | $23.20 | $22.90 | $23.22 | $21.62 |
| 2022-04-05 | $22.90 | $21.78 | $23.12 | $21.70 |
| 2022-04-06 | $21.78 | $19.85 | $21.82 | $19.72 |
| 2022-04-07 | $19.85 | $20.41 | $20.65 | $19.49 |
| 2022-04-08 | $20.41 | $19.43 | $20.57 | $19.15 |
| 2022-04-09 | $19.43 | $19.77 | $19.82 | $19.30 |
| 2022-04-10 | $19.77 | $19.23 | $20.24 | $19.18 |
| 2022-04-11 | $19.23 | $17.20 | $19.28 | $17.00 |
| 2022-04-12 | $17.20 | $17.77 | $18.04 | $17.17 |
| 2022-04-13 | $17.77 | $18.19 | $18.29 | $17.39 |
| 2022-04-14 | $18.19 | $17.92 | $18.48 | $17.47 |
| 2022-04-15 | $17.92 | $18.36 | $18.40 | $17.80 |
| 2022-04-16 | $18.36 | $18.61 | $18.70 | $18.18 |
| 2022-04-17 | $18.61 | $17.76 | $18.81 | $17.67 |
| 2022-04-18 | $17.76 | $18.16 | $18.35 | $17.11 |
| 2022-04-19 | $18.16 | $18.89 | $18.95 | $18.05 |
| 2022-04-20 | $18.89 | $19.09 | $19.53 | $18.55 |
| 2022-04-21 | $19.09 | $18.18 | $19.68 | $18.05 |
| 2022-04-22 | $18.18 | $18.28 | $18.53 | $18.08 |
| 2022-04-23 | $18.28 | $18.70 | $19.25 | $17.99 |
| 2022-04-24 | $18.70 | $18.17 | $19.16 | $18.08 |
| 2022-04-25 | $18.17 | $18.11 | $18.24 | $17.13 |
| 2022-04-26 | $18.11 | $16.68 | $18.31 | $16.42 |
| 2022-04-27 | $16.68 | $16.95 | $17.27 | $16.49 |
| 2022-04-28 | $16.95 | $16.98 | $17.43 | $16.76 |
| 2022-04-29 | $16.98 | $16.18 | $17.06 | $16.00 |
| 2022-04-30 | $16.18 | $14.50 | $16.44 | $14.22 |
| 2022-05-01 | $14.50 | $15.36 | $15.52 | $14.50 |
| 2022-05-02 | $15.36 | $14.97 | $15.59 | $14.56 |
| 2022-05-03 | $14.97 | $14.73 | $15.23 | $14.51 |
| 2022-05-04 | $14.73 | $16.32 | $16.34 | $14.67 |
| 2022-05-05 | $16.32 | $14.59 | $16.44 | $14.06 |
| 2022-05-06 | $14.59 | $14.32 | $14.66 | $13.82 |
| 2022-05-07 | $14.32 | $13.75 | $14.36 | $13.39 |
| 2022-05-08 | $13.75 | $13.25 | $13.86 | $13.03 |
| 2022-05-09 | $13.25 | $10.62 | $13.48 | $10.53 |
| 2022-05-10 | $10.62 | $11.34 | $12.44 | $10.33 |
| 2022-05-11 | $11.34 | $9.05 | $11.64 | $8.15 |
| 2022-05-12 | $9.05 | $8.69 | $9.48 | $7.00 |
| 2022-05-13 | $8.69 | $10.45 | $11.76 | $8.55 |
| 2022-05-14 | $10.45 | $11.27 | $11.54 | $9.75 |
| 2022-05-15 | $11.27 | $11.78 | $11.84 | $10.57 |
| 2022-05-16 | $11.78 | $10.61 | $11.78 | $10.37 |
| 2022-05-17 | $10.61 | $11.03 | $11.32 | $10.43 |
| 2022-05-18 | $11.03 | $9.47 | $11.16 | $9.43 |
| 2022-05-19 | $9.47 | $10.02 | $10.39 | $9.22 |
| 2022-05-20 | $10.02 | $9.66 | $10.25 | $9.44 |
| 2022-05-21 | $9.66 | $9.98 | $10.08 | $9.46 |
| 2022-05-22 | $9.98 | $10.16 | $10.32 | $9.86 |
| 2022-05-23 | $10.16 | $9.87 | $10.72 | $9.80 |
| 2022-05-24 | $9.87 | $10.18 | $10.26 | $9.56 |
| 2022-05-25 | $10.18 | $9.86 | $10.32 | $9.78 |
| 2022-05-26 | $9.86 | $9.87 | $9.88 | $9.86 |
| 2022-06-29 | $7.30 | $7.03 | $7.43 | $6.95 |
| 2022-06-30 | $7.03 | $7.06 | $7.10 | $6.63 |
| 2022-07-01 | $7.06 | $6.74 | $7.25 | $6.24 |
| 2022-07-02 | $6.74 | $6.82 | $6.90 | $6.61 |
| 2022-07-03 | $6.82 | $6.85 | $6.98 | $6.61 |
| 2022-07-04 | $6.85 | $7.16 | $7.21 | $6.66 |
| 2022-07-05 | $7.16 | $6.85 | $7.21 | $6.63 |
| 2022-07-06 | $6.85 | $6.92 | $7.00 | $6.69 |
| 2022-07-07 | $6.92 | $7.30 | $7.34 | $6.88 |
| 2022-07-08 | $7.30 | $7.04 | $7.44 | $6.93 |
| 2022-07-09 | $7.04 | $7.25 | $7.36 | $7.03 |
| 2022-07-10 | $7.25 | $6.85 | $7.26 | $6.76 |
| 2022-07-11 | $6.85 | $6.52 | $6.90 | $6.50 |
| 2022-07-12 | $6.52 | $6.27 | $6.62 | $6.25 |
| 2022-07-13 | $6.27 | $6.46 | $6.54 | $5.99 |
| 2022-07-14 | $6.46 | $6.72 | $6.76 | $6.28 |
| 2022-07-15 | $6.72 | $6.79 | $6.99 | $6.66 |
| 2022-07-16 | $6.79 | $7.19 | $7.22 | $6.56 |
| 2022-07-17 | $7.19 | $6.92 | $7.33 | $6.88 |
| 2022-07-18 | $6.92 | $7.66 | $7.72 | $6.90 |
| 2022-07-19 | $7.66 | $7.80 | $8.03 | $7.50 |
| 2022-07-20 | $7.80 | $7.47 | $8.08 | $7.37 |
| 2022-07-21 | $7.47 | $7.53 | $7.59 | $7.18 |
| 2022-07-22 | $7.53 | $7.29 | $7.85 | $7.26 |
| 2022-07-23 | $7.29 | $7.33 | $7.49 | $7.09 |
| 2022-07-24 | $7.33 | $7.40 | $7.58 | $7.31 |
| 2022-07-25 | $7.40 | $6.75 | $7.44 | $6.74 |
| 2022-07-26 | $6.75 | $6.78 | $6.79 | $6.53 |
| 2022-07-27 | $6.78 | $7.69 | $7.70 | $6.65 |
| 2022-07-28 | $7.69 | $7.86 | $8.09 | $7.47 |
| 2022-07-29 | $7.86 | $8.19 | $8.42 | $7.77 |
| 2022-07-30 | $8.19 | $8.21 | $8.84 | $8.16 |
| 2022-07-31 | $8.21 | $8.64 | $9.20 | $8.08 |
| 2022-08-01 | $8.64 | $8.18 | $8.99 | $8.04 |
| 2022-08-02 | $8.18 | $7.93 | $8.28 | $7.68 |
| 2022-08-03 | $7.93 | $8.00 | $8.49 | $7.68 |
| 2022-08-04 | $8.00 | $8.09 | $8.27 | $7.88 |
| 2022-08-05 | $8.09 | $8.81 | $8.83 | $8.07 |
| 2022-08-06 | $8.81 | $8.52 | $8.88 | $8.49 |
| 2022-08-07 | $8.52 | $8.66 | $8.92 | $8.35 |
| 2022-08-08 | $8.66 | $9.28 | $9.42 | $8.64 |
| 2022-08-09 | $9.28 | $8.91 | $9.46 | $8.66 |
| 2022-08-10 | $8.91 | $9.53 | $9.64 | $8.55 |
| 2022-08-11 | $9.53 | $9.21 | $9.65 | $9.14 |
| 2022-08-12 | $9.21 | $9.48 | $9.50 | $9.04 |
| 2022-08-13 | $9.48 | $9.31 | $9.68 | $9.26 |
| 2022-08-14 | $9.31 | $8.96 | $9.56 | $8.83 |
| 2022-08-15 | $8.96 | $8.79 | $9.39 | $8.63 |
| 2022-08-16 | $8.79 | $8.84 | $8.95 | $8.64 |
| 2022-08-17 | $8.84 | $8.37 | $9.17 | $8.32 |
| 2022-08-18 | $8.37 | $8.08 | $8.60 | $8.01 |
| 2022-08-19 | $8.08 | $7.31 | $8.09 | $7.23 |
| 2022-08-20 | $7.31 | $7.24 | $7.52 | $7.04 |
| 2022-08-21 | $7.23 | $7.44 | $7.53 | $7.17 |
| 2022-08-22 | $7.44 | $7.40 | $7.44 | $7.00 |
| 2022-08-23 | $7.40 | $7.64 | $7.71 | $7.19 |
| 2022-08-24 | $7.64 | $7.57 | $7.77 | $7.42 |
| 2022-08-25 | $7.57 | $7.58 | $7.76 | $7.46 |
| 2022-08-26 | $7.58 | $6.93 | $7.68 | $6.87 |
| 2022-08-27 | $6.93 | $7.04 | $7.10 | $6.80 |
| 2022-08-28 | $7.04 | $6.86 | $7.15 | $6.81 |
| 2022-08-29 | $6.86 | $7.28 | $7.31 | $6.79 |
| 2022-08-30 | $7.28 | $7.01 | $7.38 | $6.88 |
| 2022-08-31 | $7.01 | $7.03 | $7.29 | $6.98 |
| 2022-09-01 | $7.03 | $7.18 | $7.20 | $6.86 |
| 2022-09-02 | $7.18 | $7.30 | $7.57 | $7.12 |
| 2022-09-03 | $7.30 | $7.29 | $7.31 | $7.18 |
| 2022-09-04 | $7.29 | $7.37 | $7.41 | $7.15 |
| 2022-09-05 | $7.37 | $7.37 | $7.62 | $7.26 |
| 2022-09-06 | $7.37 | $6.87 | $7.69 | $6.83 |
| 2022-09-07 | $6.87 | $6.88 | $7.69 | $6.83 |
| 2022-09-08 | $7.20 | $7.39 | $7.45 | $7.04 |
| 2022-09-09 | $7.39 | $7.76 | $7.94 | $7.36 |
| 2022-09-10 | $7.76 | $7.78 | $7.88 | $7.60 |
| 2022-09-11 | $7.78 | $7.71 | $7.90 | $7.55 |
| 2022-09-12 | $7.71 | $7.66 | $8.05 | $7.57 |
| 2022-09-13 | $7.66 | $7.07 | $7.95 | $7.04 |
| 2022-09-14 | $7.07 | $7.21 | $7.31 | $7.03 |
| 2022-09-15 | $7.21 | $6.93 | $7.24 | $6.88 |
| 2022-09-16 | $6.93 | $6.91 | $6.97 | $6.71 |
| 2022-09-17 | $6.91 | $7.06 | $7.16 | $6.90 |
| 2022-09-18 | $7.06 | $6.44 | $7.06 | $6.36 |
| 2022-09-19 | $6.44 | $6.39 | $6.56 | $6.10 |
| 2022-09-20 | $6.39 | $6.29 | $6.42 | $6.17 |
| 2022-09-21 | $6.29 | $6.13 | $6.57 | $5.97 |
| 2022-09-22 | $6.13 | $6.44 | $6.52 | $6.08 |
| 2022-09-23 | $6.44 | $6.44 | $6.63 | $6.19 |
| 2022-09-24 | $6.44 | $6.27 | $6.51 | $6.24 |
| 2022-09-25 | $6.27 | $6.21 | $6.37 | $6.09 |
| 2022-09-26 | $6.21 | $6.56 | $6.58 | $6.16 |
| 2022-09-27 | $6.56 | $6.37 | $6.80 | $6.24 |
| 2022-09-28 | $6.37 | $6.39 | $6.47 | $6.18 |
| 2022-09-29 | $6.39 | $6.43 | $6.49 | $6.26 |
| 2022-09-30 | $6.43 | $6.32 | $6.57 | $6.22 |
| 2022-10-01 | $6.32 | $6.27 | $6.33 | $6.22 |
| 2022-10-02 | $6.27 | $6.17 | $6.33 | $6.14 |
| 2022-10-03 | $6.16 | $6.37 | $6.40 | $6.10 |
| 2022-10-04 | $6.37 | $6.50 | $6.53 | $6.35 |
| 2022-10-05 | $6.50 | $6.44 | $6.51 | $6.28 |
| 2022-10-06 | $6.44 | $6.35 | $6.52 | $6.32 |
| 2022-10-07 | $6.35 | $6.33 | $6.40 | $6.26 |
| 2022-10-08 | $6.33 | $6.31 | $6.39 | $6.27 |
| 2022-10-09 | $6.31 | $6.48 | $6.50 | $6.28 |
| 2022-10-10 | $6.48 | $6.25 | $6.54 | $6.25 |
| 2022-10-11 | $6.25 | $6.18 | $6.25 | $6.13 |
| 2022-10-12 | $6.18 | $6.17 | $6.24 | $6.13 |
| 2022-10-13 | $6.17 | $6.11 | $6.18 | $5.69 |
| 2022-10-14 | $6.11 | $6.05 | $6.27 | $6.02 |
| 2022-10-15 | $6.05 | $6.05 | $6.10 | $6.02 |
| 2022-10-16 | $6.05 | $6.18 | $6.25 | $6.05 |
| 2022-10-17 | $6.18 | $6.25 | $6.29 | $6.13 |
| 2022-10-18 | $6.25 | $6.16 | $6.30 | $6.07 |
| 2022-10-19 | $6.16 | $6.10 | $6.26 | $6.07 |
| 2022-10-20 | $6.10 | $5.89 | $6.15 | $5.83 |
| 2022-10-21 | $5.89 | $5.83 | $5.90 | $5.73 |
| 2022-10-22 | $5.83 | $5.85 | $5.87 | $5.77 |
| 2022-10-23 | $5.85 | $5.96 | $5.98 | $5.76 |
| 2022-10-24 | $5.96 | $5.91 | $5.99 | $5.81 |
| 2022-10-25 | $5.91 | $5.92 | $5.92 | $5.91 |
| 2022-10-26 | $6.44 | $6.47 | $6.61 | $6.41 |
| 2022-10-27 | $6.47 | $6.33 | $6.64 | $6.28 |
| 2022-10-28 | $6.33 | $6.52 | $6.59 | $6.27 |
| 2022-10-29 | $6.52 | $6.64 | $6.77 | $6.50 |
| 2022-10-30 | $6.64 | $6.65 | $6.74 | $6.52 |
| 2022-10-31 | $6.65 | $6.62 | $6.83 | $6.57 |
| 2022-11-01 | $6.62 | $6.46 | $6.71 | $6.45 |
| 2022-11-02 | $6.46 | $6.25 | $6.53 | $6.16 |
| 2022-11-03 | $6.25 | $6.43 | $6.53 | $6.23 |
| 2022-11-04 | $6.43 | $7.06 | $7.11 | $6.39 |
| 2022-11-05 | $7.06 | $7.02 | $7.25 | $6.95 |
| 2022-11-06 | $7.02 | $6.82 | $7.15 | $6.79 |
| 2022-11-07 | $6.82 | $7.12 | $7.41 | $6.66 |
| 2022-11-08 | $7.12 | $6.29 | $7.20 | $5.93 |
| 2022-11-09 | $6.31 | $5.40 | $6.39 | $5.33 |
| 2022-11-10 | $5.40 | $5.95 | $6.16 | $5.32 |
| 2022-11-11 | $5.95 | $5.74 | $6.00 | $5.50 |
| 2022-11-12 | $5.74 | $5.77 | $5.87 | $5.55 |
| 2022-11-13 | $5.77 | $5.74 | $5.96 | $5.61 |
| 2022-11-14 | $5.74 | $5.85 | $5.88 | $5.44 |
| 2022-11-15 | $5.86 | $5.91 | $6.04 | $5.79 |
| 2022-11-16 | $5.91 | $5.71 | $5.99 | $5.61 |
| 2022-11-17 | $5.71 | $5.67 | $5.72 | $5.56 |
| 2022-11-18 | $5.67 | $5.64 | $5.77 | $5.60 |
| 2022-11-19 | $5.64 | $5.59 | $5.65 | $5.53 |
| 2022-11-20 | $5.59 | $5.28 | $5.65 | $5.25 |
| 2022-11-21 | $5.28 | $5.18 | $5.29 | $5.06 |
| 2022-11-22 | $5.18 | $5.27 | $5.31 | $5.00 |
| 2022-11-23 | $5.27 | $5.43 | $5.48 | $5.25 |
| 2022-11-24 | $5.43 | $5.38 | $5.52 | $5.33 |
| 2022-11-25 | $5.38 | $5.26 | $5.39 | $5.25 |
| 2022-11-26 | $5.26 | $5.30 | $5.45 | $5.24 |
| 2022-11-27 | $5.30 | $5.30 | $5.43 | $5.26 |
| 2022-11-28 | $5.30 | $5.13 | $5.31 | $5.07 |
| 2022-11-29 | $5.13 | $5.30 | $5.34 | $5.09 |
| 2022-11-30 | $5.30 | $5.46 | $5.50 | $5.30 |
| 2022-12-01 | $5.46 | $5.41 | $5.47 | $5.32 |
| 2022-12-02 | $5.41 | $5.62 | $5.69 | $5.38 |
| 2022-12-03 | $5.62 | $5.49 | $5.70 | $5.48 |
| 2022-12-04 | $5.49 | $5.60 | $5.60 | $5.49 |
| 2022-12-05 | $5.59 | $5.49 | $5.73 | $5.44 |
| 2022-12-06 | $5.49 | $5.50 | $5.51 | $5.42 |
| 2022-12-07 | $5.50 | $5.29 | $5.52 | $5.24 |
| 2022-12-08 | $5.29 | $5.43 | $5.46 | $5.25 |
| 2022-12-09 | $5.43 | $5.29 | $5.43 | $5.26 |
| 2022-12-10 | $5.29 | $5.27 | $5.32 | $5.26 |
| 2022-12-11 | $5.27 | $5.16 | $5.32 | $5.13 |
| 2022-12-12 | $5.16 | $5.17 | $5.20 | $5.02 |
| 2022-12-13 | $5.17 | $5.28 | $5.34 | $5.00 |
| 2022-12-14 | $5.28 | $5.21 | $5.35 | $5.18 |
| 2022-12-15 | $5.21 | $5.23 | $5.25 | $5.12 |
| 2022-12-16 | $5.23 | $4.66 | $5.25 | $4.54 |
| 2022-12-17 | $4.66 | $4.71 | $4.72 | $4.59 |
| 2022-12-18 | $4.71 | $4.65 | $4.71 | $4.62 |
| 2022-12-19 | $4.65 | $4.48 | $4.71 | $4.42 |
| 2022-12-20 | $4.48 | $4.61 | $4.65 | $4.46 |
| 2022-12-21 | $4.61 | $4.48 | $4.61 | $4.45 |
| 2022-12-22 | $4.48 | $4.53 | $4.53 | $4.37 |
| 2022-12-23 | $4.53 | $4.47 | $4.55 | $4.45 |
| 2022-12-24 | $4.47 | $4.45 | $4.49 | $4.43 |
| 2022-12-25 | $4.45 | $4.49 | $4.49 | $4.40 |
| 2022-12-26 | $4.49 | $4.58 | $4.59 | $4.46 |
| 2022-12-27 | $4.58 | $4.48 | $4.59 | $4.46 |
| 2022-12-28 | $4.48 | $4.28 | $4.48 | $4.25 |
| 2022-12-29 | $4.28 | $4.31 | $4.35 | $4.23 |
| 2022-12-30 | $4.31 | $4.32 | $4.34 | $4.23 |
| 2022-12-31 | $4.32 | $4.30 | $4.39 | $4.30 |
| 2023-01-01 | $4.30 | $4.37 | $4.38 | $4.27 |
| 2023-01-02 | $4.37 | $4.49 | $4.53 | $4.32 |
| 2023-01-03 | $4.49 | $4.53 | $4.54 | $4.47 |
| 2023-01-04 | $4.53 | $4.63 | $4.69 | $4.52 |
| 2023-01-05 | $4.63 | $4.62 | $4.65 | $4.55 |
| 2023-01-06 | $4.62 | $4.68 | $4.71 | $4.55 |
| 2023-01-07 | $4.68 | $4.66 | $4.71 | $4.64 |
| 2023-01-08 | $4.66 | $4.81 | $4.82 | $4.60 |
| 2023-01-09 | $4.81 | $4.89 | $5.08 | $4.80 |
| 2023-01-10 | $4.89 | $4.92 | $4.97 | $4.82 |
| 2023-01-11 | $4.92 | $5.13 | $5.14 | $4.83 |
| 2023-01-12 | $5.13 | $5.22 | $5.27 | $5.01 |
| 2023-01-13 | $5.22 | $5.41 | $5.43 | $5.16 |
| 2023-01-14 | $5.41 | $6.04 | $6.49 | $5.39 |
| 2023-01-15 | $6.04 | $5.92 | $6.07 | $5.79 |
| 2023-01-16 | $5.92 | $5.82 | $6.09 | $5.63 |
| 2023-01-17 | $5.82 | $5.96 | $6.19 | $5.71 |
| 2023-01-18 | $5.96 | $5.64 | $6.22 | $5.62 |
| 2023-01-19 | $5.64 | $5.80 | $5.85 | $5.63 |
| 2023-01-20 | $5.80 | $6.26 | $6.30 | $5.75 |
| 2023-01-21 | $6.24 | $6.23 | $6.45 | $6.03 |
| 2023-01-22 | $6.23 | $6.21 | $6.45 | $6.09 |
| 2023-01-23 | $6.21 | $6.57 | $6.81 | $6.20 |
| 2023-01-24 | $6.57 | $6.19 | $6.71 | $6.12 |
| 2023-01-25 | $6.19 | $6.39 | $6.57 | $6.02 |
| 2023-01-26 | $6.39 | $6.47 | $6.56 | $6.32 |
| 2023-01-27 | $6.47 | $6.58 | $6.62 | $6.27 |
| 2023-01-28 | $6.58 | $6.41 | $6.66 | $6.33 |
| 2023-01-29 | $6.41 | $6.61 | $6.71 | $6.35 |
| 2023-01-30 | $6.61 | $6.19 | $6.65 | $6.03 |
| 2023-01-31 | $6.19 | $6.26 | $6.33 | $6.14 |
| 2023-02-01 | $6.26 | $6.46 | $6.49 | $6.05 |
| 2023-02-02 | $6.46 | $6.53 | $6.91 | $6.45 |
| 2023-02-03 | $6.53 | $7.01 | $7.12 | $6.51 |
| 2023-02-04 | $7.01 | $6.87 | $7.07 | $6.83 |
| 2023-02-05 | $6.87 | $6.64 | $6.90 | $6.51 |
| 2023-02-06 | $6.64 | $6.49 | $6.79 | $6.43 |
| 2023-02-07 | $6.49 | $6.95 | $6.95 | $6.48 |
| 2023-02-08 | $6.95 | $6.75 | $7.02 | $6.62 |
| 2023-02-09 | $6.75 | $6.23 | $6.98 | $6.10 |
| 2023-02-10 | $6.23 | $6.19 | $6.31 | $6.12 |
| 2023-02-11 | $6.19 | $6.28 | $6.30 | $6.17 |
| 2023-02-12 | $6.28 | $6.19 | $6.39 | $6.07 |
| 2023-02-13 | $6.19 | $6.12 | $6.25 | $5.88 |
| 2023-02-14 | $6.15 | $6.22 | $6.27 | $6.00 |
| 2023-02-15 | $6.23 | $6.62 | $6.62 | $6.16 |
| 2023-02-16 | $6.61 | $6.33 | $6.75 | $6.32 |
| 2023-02-17 | $6.33 | $7.30 | $7.43 | $6.30 |
| 2023-02-18 | $7.30 | $7.23 | $7.39 | $7.12 |
| 2023-02-19 | $7.23 | $7.46 | $7.87 | $7.18 |
| 2023-02-20 | $7.46 | $7.56 | $7.58 | $7.28 |
| 2023-02-21 | $7.56 | $7.25 | $7.58 | $7.12 |
| 2023-02-22 | $7.25 | $7.19 | $7.27 | $6.89 |
| 2023-02-23 | $7.19 | $7.10 | $7.38 | $7.02 |
| 2023-02-24 | $7.10 | $6.62 | $7.14 | $6.48 |
| 2023-02-25 | $6.62 | $6.54 | $6.65 | $6.35 |
| 2023-02-26 | $6.54 | $6.69 | $6.73 | $6.50 |
| 2023-02-27 | $6.69 | $6.58 | $6.78 | $6.49 |
| 2023-02-28 | $6.58 | $6.35 | $6.60 | $6.28 |
| 2023-03-01 | $6.35 | $6.54 | $6.60 | $6.32 |
| 2023-03-02 | $6.54 | $6.33 | $6.56 | $6.22 |
| 2023-03-03 | $6.33 | $6.04 | $6.34 | $5.79 |
| 2023-03-04 | $6.04 | $5.92 | $6.05 | $5.74 |
| 2023-03-05 | $5.92 | $5.98 | $6.06 | $5.90 |
| 2023-03-06 | $5.98 | $5.92 | $6.04 | $5.87 |
| 2023-03-07 | $5.92 | $5.84 | $6.01 | $5.74 |
| 2023-03-08 | $5.84 | $5.60 | $5.93 | $5.51 |
| 2023-03-09 | $5.60 | $5.38 | $5.80 | $5.25 |
| 2023-03-10 | $5.38 | $5.57 | $5.60 | $5.15 |
| 2023-03-11 | $5.57 | $5.51 | $5.75 | $5.28 |
| 2023-03-12 | $5.51 | $5.93 | $5.94 | $5.42 |
| 2023-03-13 | $5.93 | $6.12 | $6.17 | $5.72 |
| 2023-03-14 | $6.12 | $6.25 | $6.56 | $6.02 |
| 2023-03-15 | $6.25 | $5.89 | $6.39 | $5.79 |
| 2023-03-16 | $5.89 | $6.10 | $6.15 | $5.79 |
| 2023-03-17 | $6.10 | $6.64 | $6.64 | $6.04 |
| 2023-03-18 | $6.64 | $6.33 | $6.71 | $6.30 |
| 2023-03-19 | $6.33 | $6.47 | $6.62 | $6.33 |
| 2023-03-20 | $6.47 | $6.11 | $6.50 | $6.07 |
| 2023-03-21 | $6.11 | $6.38 | $6.47 | $6.02 |
| 2023-03-22 | $6.38 | $6.07 | $6.39 | $5.93 |
| 2023-03-23 | $6.07 | $6.33 | $6.43 | $6.01 |
| 2023-03-24 | $6.33 | $6.03 | $6.35 | $5.96 |
| 2023-03-25 | $6.03 | $5.91 | $6.09 | $5.84 |
| 2023-03-26 | $5.91 | $6.05 | $6.11 | $5.89 |
| 2023-03-27 | $6.05 | $5.87 | $6.12 | $5.75 |
| 2023-03-28 | $5.87 | $6.06 | $6.11 | $5.79 |
| 2023-03-29 | $6.06 | $6.18 | $6.28 | $6.05 |
| 2023-03-30 | $6.18 | $6.12 | $6.30 | $6.03 |
| 2023-03-31 | $6.12 | $6.34 | $6.38 | $6.10 |
| 2023-04-01 | $6.34 | $6.35 | $6.39 | $6.20 |
| 2023-04-02 | $6.35 | $6.27 | $6.45 | $6.19 |
| 2023-04-03 | $6.27 | $6.42 | $6.50 | $6.10 |
| 2023-04-04 | $6.42 | $6.44 | $6.53 | $6.37 |
| 2023-04-05 | $6.44 | $6.41 | $6.59 | $6.33 |
| 2023-04-06 | $6.41 | $6.28 | $6.42 | $6.26 |
| 2023-04-07 | $6.28 | $6.18 | $6.32 | $6.14 |
| 2023-04-08 | $6.18 | $6.13 | $6.24 | $6.10 |
| 2023-04-09 | $6.13 | $6.21 | $6.26 | $6.10 |
| 2023-04-10 | $6.21 | $6.29 | $6.31 | $6.12 |
| 2023-04-11 | $6.29 | $6.42 | $6.49 | $6.28 |
| 2023-04-12 | $6.42 | $6.41 | $6.47 | $6.22 |
| 2023-04-13 | $6.41 | $6.64 | $6.66 | $6.36 |
| 2023-04-14 | $6.64 | $6.73 | $6.85 | $6.54 |
| 2023-04-15 | $6.73 | $6.80 | $6.87 | $6.64 |
| 2023-04-16 | $6.80 | $6.83 | $6.88 | $6.68 |
| 2023-04-17 | $6.83 | $6.70 | $6.84 | $6.63 |
| 2023-04-18 | $6.70 | $6.92 | $6.98 | $6.58 |
| 2023-04-19 | $6.92 | $6.32 | $6.93 | $6.25 |
| 2023-04-20 | $6.32 | $6.11 | $6.44 | $6.07 |
| 2023-04-21 | $6.11 | $5.85 | $6.17 | $5.78 |
| 2023-04-22 | $5.85 | $5.95 | $5.98 | $5.82 |
| 2023-04-23 | $5.95 | $5.91 | $5.97 | $5.77 |
| 2023-04-24 | $5.91 | $5.88 | $6.01 | $5.80 |
| 2023-04-25 | $5.88 | $6.00 | $6.01 | $5.78 |
| 2023-04-26 | $6.00 | $5.85 | $6.23 | $5.61 |
| 2023-04-27 | $5.85 | $5.97 | $6.05 | $5.83 |
| 2023-04-28 | $5.97 | $5.95 | $5.98 | $5.79 |
| 2023-04-29 | $5.95 | $6.05 | $6.06 | $5.92 |
| 2023-04-30 | $6.05 | $5.88 | $6.09 | $5.85 |
| 2023-05-01 | $5.88 | $5.67 | $5.91 | $5.60 |
| 2023-05-02 | $5.67 | $5.72 | $5.76 | $5.63 |
| 2023-05-03 | $5.72 | $5.78 | $5.81 | $5.56 |
| 2023-05-04 | $5.78 | $5.67 | $5.80 | $5.62 |
| 2023-05-05 | $5.67 | $5.85 | $5.90 | $5.67 |
| 2023-05-06 | $5.85 | $5.65 | $5.90 | $5.60 |
| 2023-05-07 | $5.65 | $5.64 | $5.71 | $5.61 |
| 2023-05-08 | $5.64 | $5.38 | $5.66 | $5.19 |
| 2023-05-09 | $5.38 | $5.33 | $5.42 | $5.30 |
| 2023-05-10 | $5.33 | $5.47 | $5.52 | $5.22 |
| 2023-05-11 | $5.47 | $5.47 | $5.47 | $5.47 |
| 2023-05-12 | $5.28 | $5.34 | $5.35 | $5.14 |
| 2023-05-13 | $5.34 | $5.35 | $5.40 | $5.32 |
| 2023-05-14 | $5.35 | $5.35 | $5.45 | $5.31 |
| 2023-05-15 | $5.35 | $5.32 | $5.43 | $5.27 |
| 2023-05-16 | $5.32 | $5.30 | $5.34 | $5.24 |
| 2023-05-17 | $5.30 | $5.42 | $5.44 | $5.22 |
| 2023-05-18 | $5.42 | $5.34 | $5.47 | $5.25 |
| 2023-05-19 | $5.34 | $5.37 | $5.39 | $5.32 |
| 2023-05-20 | $5.37 | $5.41 | $5.45 | $5.33 |
| 2023-05-21 | $5.41 | $5.28 | $5.43 | $5.25 |
| 2023-05-22 | $5.28 | $5.31 | $5.34 | $5.23 |
| 2023-05-23 | $5.31 | $5.40 | $5.45 | $5.29 |
| 2023-05-24 | $5.40 | $5.26 | $5.40 | $5.20 |
| 2023-05-25 | $5.26 | $5.24 | $5.30 | $5.15 |
| 2023-05-26 | $5.24 | $5.25 | $5.27 | $5.19 |
| 2023-05-27 | $5.25 | $5.34 | $5.38 | $5.23 |
| 2023-05-28 | $5.34 | $5.50 | $5.56 | $5.32 |
| 2023-05-29 | $5.50 | $5.46 | $5.54 | $5.42 |
| 2023-05-30 | $5.46 | $5.44 | $5.53 | $5.41 |
| 2023-05-31 | $5.44 | $5.32 | $5.46 | $5.27 |
| 2023-06-01 | $5.32 | $5.21 | $5.33 | $5.20 |
| 2023-06-02 | $5.21 | $5.28 | $5.31 | $5.16 |
| 2023-06-03 | $5.28 | $5.34 | $5.34 | $5.25 |
| 2023-06-04 | $5.34 | $5.32 | $5.38 | $5.31 |
| 2023-06-05 | $5.32 | $5.31 | $5.32 | $5.31 |
| 2023-06-06 | $5.07 | $5.20 | $5.26 | $4.99 |
| 2023-06-07 | $5.20 | $5.02 | $5.22 | $4.98 |
| 2023-06-08 | $5.02 | $5.02 | $5.06 | $4.98 |
| 2023-06-09 | $5.02 | $4.98 | $5.07 | $4.93 |
| 2023-06-10 | $4.98 | $4.52 | $4.98 | $4.22 |
| 2023-06-11 | $4.52 | $4.52 | $4.53 | $4.52 |
| 2023-06-12 | $4.53 | $4.53 | $4.56 | $4.43 |
| 2023-06-13 | $4.53 | $4.63 | $4.72 | $4.50 |
| 2023-06-14 | $4.63 | $4.57 | $4.80 | $4.51 |
| 2023-06-15 | $4.57 | $4.37 | $4.62 | $4.27 |
| 2023-06-16 | $4.37 | $4.42 | $4.46 | $4.28 |
| 2023-06-17 | $4.42 | $4.53 | $4.56 | $4.39 |
| 2023-06-18 | $4.53 | $4.54 | $4.67 | $4.48 |
| 2023-06-19 | $4.54 | $4.53 | $4.59 | $4.44 |
| 2023-06-20 | $4.53 | $4.66 | $4.68 | $4.37 |
| 2023-06-21 | $4.66 | $4.82 | $4.86 | $4.64 |
| 2023-06-22 | $4.82 | $4.83 | $4.98 | $4.76 |
| 2023-06-23 | $4.83 | $5.10 | $5.14 | $4.82 |
| 2023-06-24 | $5.10 | $5.01 | $5.14 | $4.92 |
| 2023-06-25 | $5.01 | $5.20 | $5.24 | $5.01 |
| 2023-06-26 | $5.20 | $5.02 | $5.24 | $5.01 |
| 2023-06-27 | $5.02 | $5.10 | $5.15 | $5.00 |
| 2023-06-28 | $5.10 | $4.88 | $5.10 | $4.76 |
| 2023-06-29 | $4.88 | $4.99 | $5.23 | $4.87 |
| 2023-06-30 | $4.99 | $5.18 | $5.20 | $4.81 |
| 2023-07-01 | $5.18 | $5.35 | $5.37 | $5.11 |
| 2023-07-02 | $5.35 | $5.50 | $5.53 | $5.23 |
| 2023-07-03 | $5.50 | $5.43 | $5.63 | $5.38 |
| 2023-07-04 | $5.43 | $5.35 | $5.51 | $5.26 |
| 2023-07-05 | $5.35 | $5.21 | $5.38 | $5.12 |
| 2023-07-06 | $5.21 | $5.02 | $5.36 | $5.01 |
| 2023-07-07 | $5.02 | $5.12 | $5.18 | $4.98 |
| 2023-07-08 | $5.12 | $5.13 | $5.20 | $5.06 |
| 2023-07-09 | $5.13 | $5.08 | $5.16 | $5.07 |
| 2023-07-10 | $5.08 | $5.13 | $5.23 | $4.99 |
| 2023-07-11 | $5.13 | $5.14 | $5.14 | $5.13 |
| 2023-07-12 | $5.21 | $5.15 | $5.31 | $5.10 |
| 2023-07-13 | $5.15 | $5.55 | $5.55 | $5.10 |
| 2023-07-14 | $5.55 | $5.46 | $5.74 | $5.30 |
| 2023-07-15 | $5.46 | $5.43 | $5.56 | $5.39 |
| 2023-07-16 | $5.43 | $5.31 | $5.45 | $5.27 |
| 2023-07-17 | $5.31 | $5.30 | $5.42 | $5.18 |
| 2023-07-18 | $5.30 | $5.18 | $5.39 | $5.10 |
| 2023-07-19 | $5.18 | $5.19 | $5.26 | $5.13 |
| 2023-07-20 | $5.19 | $5.36 | $5.49 | $5.19 |
| 2023-07-21 | $5.36 | $5.49 | $5.70 | $5.34 |
| 2023-07-22 | $5.49 | $5.32 | $5.52 | $5.27 |
| 2023-07-23 | $5.32 | $5.39 | $5.49 | $5.28 |
| 2023-07-24 | $5.39 | $5.21 | $5.41 | $5.11 |
| 2023-07-25 | $5.21 | $5.18 | $5.25 | $5.13 |
| 2023-07-26 | $5.18 | $5.24 | $5.30 | $5.12 |
| 2023-07-27 | $5.24 | $5.24 | $5.33 | $5.18 |
| 2023-07-28 | $5.24 | $5.22 | $5.27 | $5.16 |
| 2023-07-29 | $5.22 | $5.25 | $5.26 | $5.21 |
| 2023-07-30 | $5.25 | $5.18 | $5.28 | $5.10 |
| 2023-07-31 | $5.18 | $5.11 | $5.26 | $5.05 |
| 2023-08-01 | $5.11 | $5.20 | $5.20 | $4.96 |
| 2023-08-02 | $5.20 | $5.06 | $5.22 | $5.01 |
| 2023-08-03 | $5.06 | $4.98 | $5.07 | $4.94 |
| 2023-08-04 | $4.98 | $4.99 | $5.04 | $4.94 |
| 2023-08-05 | $4.99 | $4.97 | $4.99 | $4.93 |
| 2023-08-06 | $4.97 | $5.00 | $5.04 | $4.95 |
| 2023-08-07 | $5.00 | $4.97 | $5.04 | $4.83 |
| 2023-08-08 | $4.97 | $5.06 | $5.10 | $4.93 |
| 2023-08-09 | $5.06 | $5.06 | $5.10 | $5.00 |
| 2023-08-10 | $5.06 | $5.00 | $5.06 | $4.97 |
| 2023-08-11 | $5.00 | $5.00 | $5.01 | $4.95 |
| 2023-08-12 | $5.00 | $5.04 | $5.04 | $4.99 |
| 2023-08-13 | $5.04 | $4.98 | $5.04 | $4.97 |
| 2023-08-14 | $4.98 | $4.98 | $4.99 | $4.98 |
| 2023-08-15 | $4.99 | $4.81 | $4.99 | $4.63 |
| 2023-08-16 | $4.81 | $4.67 | $4.84 | $4.53 |
| 2023-08-17 | $4.67 | $4.43 | $4.82 | $4.34 |
| 2023-08-18 | $4.43 | $4.51 | $4.56 | $4.37 |
| 2023-08-19 | $4.51 | $4.52 | $4.55 | $4.46 |
| 2023-08-20 | $4.52 | $4.52 | $4.53 | $4.47 |
| 2023-08-21 | $4.52 | $4.43 | $4.54 | $4.36 |
| 2023-08-22 | $4.43 | $4.42 | $4.45 | $4.24 |
| 2023-08-23 | $4.42 | $4.49 | $4.53 | $4.38 |
| 2023-08-24 | $4.49 | $4.42 | $4.52 | $4.37 |
| 2023-08-25 | $4.42 | $4.49 | $4.49 | $4.36 |
| 2023-08-26 | $4.49 | $4.51 | $4.51 | $4.47 |
| 2023-08-27 | $4.51 | $4.49 | $4.54 | $4.46 |
| 2023-08-28 | $4.49 | $4.61 | $4.62 | $4.42 |
| 2023-08-29 | $4.61 | $4.68 | $4.80 | $4.54 |
| 2023-08-30 | $4.68 | $4.54 | $4.68 | $4.52 |
| 2023-08-31 | $4.54 | $4.27 | $4.54 | $4.24 |
| 2023-09-01 | $4.27 | $4.22 | $4.29 | $4.15 |
| 2023-09-02 | $4.22 | $4.26 | $4.27 | $4.20 |
| 2023-09-03 | $4.26 | $4.26 | $4.30 | $4.23 |
| 2023-09-04 | $4.26 | $4.26 | $4.32 | $4.19 |
| 2023-09-05 | $4.26 | $4.26 | $4.30 | $4.20 |
| 2023-09-06 | $4.26 | $4.27 | $4.28 | $4.17 |
| 2023-09-07 | $4.27 | $4.29 | $4.30 | $4.23 |
| 2023-09-08 | $4.29 | $4.25 | $4.33 | $4.20 |
| 2023-09-09 | $4.25 | $4.24 | $4.27 | $4.24 |
| 2023-09-10 | $4.24 | $4.15 | $4.24 | $4.10 |
| 2023-09-11 | $4.15 | $3.99 | $4.15 | $3.91 |
| 2023-09-12 | $3.99 | $3.99 | $4.09 | $3.96 |
| 2023-09-13 | $3.99 | $4.00 | $4.09 | $3.95 |
| 2023-09-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-15 | $4.06 | $4.14 | $4.17 | $4.05 |
| 2023-09-16 | $4.14 | $4.19 | $4.23 | $4.14 |
| 2023-09-17 | $4.19 | $4.07 | $4.19 | $4.05 |
| 2023-09-18 | $4.07 | $4.11 | $4.22 | $4.02 |
| 2023-09-19 | $4.11 | $4.16 | $4.17 | $4.08 |
| 2023-09-20 | $4.16 | $4.14 | $4.17 | $4.07 |
| 2023-09-21 | $4.14 | $4.01 | $4.16 | $4.00 |
| 2023-09-22 | $4.01 | $4.02 | $4.04 | $3.98 |
| 2023-09-23 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2023-09-25 | $3.99 | $4.06 | $4.09 | $3.95 |
| 2023-09-26 | $4.06 | $4.01 | $4.09 | $3.97 |
| 2023-09-27 | $4.01 | $3.99 | $4.07 | $3.97 |
| 2023-09-28 | $3.99 | $4.07 | $4.10 | $3.98 |
| 2023-09-29 | $4.07 | $4.08 | $4.12 | $4.06 |
| 2023-09-30 | $4.08 | $4.10 | $4.12 | $4.06 |
| 2023-10-01 | $4.10 | $4.26 | $4.29 | $4.10 |
| 2023-10-02 | $4.26 | $4.12 | $4.30 | $4.06 |
| 2023-10-03 | $4.12 | $4.08 | $4.16 | $4.05 |
| 2023-10-04 | $4.08 | $4.05 | $4.08 | $3.97 |
| 2023-10-05 | $4.05 | $4.02 | $4.08 | $4.00 |
| 2023-10-06 | $4.02 | $4.07 | $4.09 | $4.00 |
| 2023-10-07 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2023-10-08 | $4.06 | $4.01 | $4.07 | $4.00 |
| 2023-10-09 | $4.01 | $3.88 | $4.03 | $3.77 |
| 2023-10-10 | $3.88 | $3.81 | $3.90 | $3.78 |
| 2023-10-11 | $3.81 | $3.74 | $3.82 | $3.70 |
| 2023-10-12 | $3.74 | $3.68 | $3.74 | $3.63 |
| 2023-10-13 | $3.68 | $3.72 | $3.77 | $3.67 |
| 2023-10-14 | $3.72 | $3.73 | $3.76 | $3.72 |
| 2023-10-15 | $3.73 | $3.75 | $3.78 | $3.71 |
| 2023-10-16 | $3.75 | $3.78 | $3.90 | $3.74 |
| 2023-10-17 | $3.78 | $3.67 | $3.78 | $3.64 |
| 2023-10-18 | $3.67 | $3.65 | $3.72 | $3.63 |
| 2023-10-19 | $3.65 | $3.65 | $3.66 | $3.57 |
| 2023-10-20 | $3.65 | $3.72 | $3.80 | $3.64 |
| 2023-10-21 | $3.72 | $3.91 | $3.98 | $3.71 |
| 2023-10-22 | $3.91 | $3.97 | $3.98 | $3.82 |
| 2023-10-23 | $3.97 | $4.36 | $4.37 | $3.92 |
| 2023-10-24 | $4.36 | $4.19 | $4.42 | $4.10 |
| 2023-10-25 | $4.19 | $4.28 | $4.35 | $4.14 |
| 2023-10-26 | $4.29 | $4.24 | $4.45 | $4.16 |
| 2023-10-27 | $4.24 | $4.14 | $4.24 | $4.05 |
| 2023-10-28 | $4.14 | $4.18 | $4.22 | $4.13 |
| 2023-10-29 | $4.18 | $4.32 | $4.35 | $4.13 |
| 2023-10-30 | $4.32 | $4.53 | $4.53 | $4.23 |
| 2023-10-31 | $4.53 | $4.45 | $4.60 | $4.28 |
| 2023-11-01 | $4.45 | $4.73 | $4.80 | $4.32 |
| 2023-11-02 | $4.73 | $4.63 | $4.80 | $4.52 |
| 2023-11-03 | $4.63 | $4.61 | $4.64 | $4.46 |
| 2023-11-04 | $4.61 | $4.69 | $4.78 | $4.59 |
| 2023-11-05 | $4.69 | $4.77 | $4.91 | $4.66 |
| 2023-11-06 | $4.77 | $4.97 | $5.00 | $4.68 |
| 2023-11-07 | $4.97 | $4.93 | $5.01 | $4.72 |
| 2023-11-08 | $4.93 | $5.06 | $5.09 | $4.86 |
| 2023-11-09 | $5.04 | $5.10 | $5.26 | $4.60 |
| 2023-11-10 | $5.09 | $5.30 | $5.32 | $4.98 |
| 2023-11-11 | $5.30 | $5.56 | $5.68 | $5.10 |
| 2023-11-12 | $5.56 | $5.71 | $5.86 | $5.35 |
| 2023-11-13 | $5.71 | $5.35 | $5.89 | $5.34 |
| 2023-11-14 | $5.35 | $5.20 | $5.52 | $5.01 |
| 2023-11-15 | $5.20 | $5.56 | $5.64 | $5.19 |
| 2023-11-16 | $5.56 | $5.36 | $5.80 | $5.28 |
| 2023-11-17 | $5.36 | $5.25 | $5.48 | $5.06 |
| 2023-11-18 | $5.25 | $5.29 | $5.29 | $5.00 |
| 2023-11-19 | $5.29 | $5.44 | $5.49 | $5.18 |
| 2023-11-20 | $5.44 | $5.30 | $5.57 | $5.26 |
| 2023-11-21 | $5.30 | $4.90 | $5.33 | $4.83 |
| 2023-11-22 | $4.86 | $5.17 | $5.28 | $4.85 |
| 2023-11-23 | $5.17 | $5.14 | $5.22 | $5.09 |
| 2023-11-24 | $5.14 | $5.24 | $5.29 | $5.12 |
| 2023-11-25 | $5.24 | $5.25 | $5.25 | $5.24 |
| 2023-11-26 | $5.33 | $5.33 | $5.42 | $5.15 |
| 2023-11-27 | $5.33 | $5.15 | $5.38 | $5.04 |
| 2023-11-28 | $5.15 | $5.27 | $5.31 | $5.11 |
| 2023-11-29 | $5.27 | $5.16 | $5.39 | $5.14 |
| 2023-11-30 | $5.16 | $5.47 | $5.58 | $5.12 |
| 2023-12-01 | $5.47 | $5.48 | $5.53 | $5.37 |
| 2023-12-02 | $5.48 | $5.57 | $5.60 | $5.46 |
| 2023-12-03 | $5.57 | $5.54 | $5.62 | $5.44 |
| 2023-12-04 | $5.54 | $5.63 | $5.72 | $5.48 |
| 2023-12-05 | $5.63 | $5.91 | $5.94 | $5.51 |
| 2023-12-06 | $5.91 | $6.04 | $6.20 | $5.78 |
| 2023-12-07 | $6.04 | $6.24 | $6.30 | $5.91 |
| 2023-12-08 | $6.24 | $6.84 | $6.92 | $6.17 |
| 2023-12-09 | $6.84 | $7.11 | $7.68 | $6.83 |
| 2023-12-10 | $7.11 | $7.35 | $7.35 | $6.97 |
| 2023-12-11 | $7.35 | $6.71 | $7.36 | $6.38 |
| 2023-12-12 | $6.71 | $7.13 | $7.33 | $6.69 |
| 2023-12-13 | $7.13 | $7.60 | $7.65 | $6.61 |
| 2023-12-14 | $7.60 | $7.51 | $7.77 | $7.04 |
| 2023-12-15 | $7.51 | $6.95 | $7.56 | $6.93 |
| 2023-12-16 | $6.95 | $7.09 | $7.35 | $6.87 |
| 2023-12-17 | $7.09 | $6.78 | $7.16 | $6.75 |
| 2023-12-18 | $6.78 | $6.88 | $6.88 | $6.36 |
| 2023-12-19 | $6.88 | $6.70 | $7.04 | $6.61 |
| 2023-12-20 | $6.70 | $6.95 | $7.13 | $6.62 |
| 2023-12-21 | $6.95 | $8.43 | $8.44 | $6.92 |
| 2023-12-22 | $8.43 | $7.97 | $8.57 | $7.85 |
| 2023-12-23 | $7.97 | $7.96 | $7.97 | $7.96 |
| 2023-12-24 | $8.33 | $8.66 | $9.21 | $8.32 |
| 2023-12-25 | $8.62 | $9.20 | $9.40 | $8.51 |
| 2023-12-26 | $9.20 | $8.82 | $9.59 | $8.37 |
| 2023-12-27 | $8.82 | $8.70 | $9.02 | $8.41 |
| 2023-12-28 | $8.70 | $8.44 | $8.92 | $8.31 |
| 2023-12-29 | $8.44 | $8.30 | $8.69 | $8.09 |
| 2023-12-30 | $8.30 | $8.35 | $8.49 | $8.10 |
| 2023-12-31 | $8.35 | $8.18 | $8.65 | $8.04 |
| 2024-01-01 | $8.20 | $8.60 | $8.63 | $8.06 |
| 2024-01-02 | $8.60 | $8.41 | $8.81 | $8.32 |
| 2024-01-03 | $8.41 | $7.64 | $8.58 | $6.66 |
| 2024-01-04 | $7.64 | $7.89 | $8.00 | $7.48 |
| 2024-01-05 | $7.89 | $7.45 | $7.96 | $7.18 |
| 2024-01-06 | $7.45 | $7.14 | $7.45 | $6.96 |
| 2024-01-07 | $7.13 | $6.90 | $7.33 | $6.82 |
| 2024-01-08 | $6.90 | $7.49 | $7.51 | $6.52 |
| 2024-01-09 | $7.49 | $7.13 | $7.53 | $6.91 |
| 2024-01-10 | $7.13 | $7.99 | $8.09 | $6.81 |
| 2024-01-11 | $7.99 | $8.15 | $8.58 | $7.86 |
| 2024-01-12 | $8.15 | $7.56 | $8.21 | $7.33 |
| 2024-01-13 | $7.56 | $7.61 | $7.75 | $7.38 |
| 2024-01-14 | $7.62 | $7.32 | $7.69 | $7.31 |
| 2024-01-15 | $7.32 | $7.52 | $7.75 | $7.30 |
| 2024-01-16 | $7.50 | $7.49 | $7.68 | $7.33 |
| 2024-01-17 | $7.49 | $7.34 | $7.59 | $7.25 |
| 2024-01-18 | $7.34 | $7.01 | $7.38 | $6.82 |
| 2024-01-19 | $7.01 | $6.89 | $7.04 | $6.57 |
| 2024-01-20 | $6.89 | $6.91 | $6.95 | $6.78 |
| 2024-01-21 | $6.91 | $6.81 | $7.16 | $6.80 |
| 2024-01-22 | $6.81 | $6.33 | $6.84 | $6.29 |
| 2024-01-23 | $6.33 | $6.36 | $6.45 | $5.98 |
| 2024-01-24 | $6.36 | $6.47 | $6.54 | $6.26 |
| 2024-01-25 | $6.46 | $6.43 | $6.57 | $6.35 |
| 2024-01-26 | $6.43 | $6.67 | $6.74 | $6.36 |
| 2024-01-27 | $6.67 | $6.67 | $6.75 | $6.53 |
| 2024-01-28 | $6.67 | $6.83 | $6.84 | $6.57 |
| 2024-01-29 | $6.87 | $7.03 | $7.30 | $6.71 |
| 2024-01-30 | $7.03 | $6.84 | $7.09 | $6.82 |
| 2024-01-31 | $6.84 | $6.65 | $6.88 | $6.58 |
| 2024-02-01 | $6.65 | $6.79 | $6.81 | $6.53 |
| 2024-02-02 | $6.79 | $6.94 | $7.02 | $6.76 |
| 2024-02-03 | $6.94 | $6.83 | $7.00 | $6.81 |
| 2024-02-04 | $6.83 | $6.66 | $6.83 | $6.65 |
| 2024-02-05 | $6.66 | $6.73 | $6.97 | $6.59 |
| 2024-02-06 | $6.73 | $6.81 | $6.83 | $6.64 |
| 2024-02-07 | $6.81 | $6.94 | $6.96 | $6.67 |
| 2024-02-08 | $6.94 | $7.02 | $7.11 | $6.81 |
| 2024-02-09 | $7.01 | $7.19 | $7.33 | $6.96 |
| 2024-02-10 | $7.19 | $7.20 | $7.29 | $7.06 |
| 2024-02-11 | $7.20 | $7.10 | $7.34 | $7.08 |
| 2024-02-12 | $7.10 | $7.34 | $7.38 | $6.99 |
| 2024-02-13 | $7.34 | $7.36 | $7.45 | $7.13 |
| 2024-02-14 | $7.36 | $7.66 | $7.71 | $7.28 |
| 2024-02-15 | $7.66 | $7.79 | $7.96 | $7.54 |
| 2024-02-16 | $7.79 | $7.65 | $7.87 | $7.55 |
| 2024-02-17 | $7.65 | $7.66 | $7.66 | $7.65 |
| 2024-02-18 | $7.71 | $7.86 | $7.92 | $7.60 |
| 2024-02-19 | $7.86 | $8.03 | $8.15 | $7.66 |
| 2024-02-20 | $8.03 | $7.73 | $8.12 | $7.44 |
| 2024-02-21 | $7.73 | $7.47 | $7.73 | $7.23 |
| 2024-02-22 | $7.47 | $7.48 | $7.68 | $7.28 |
| 2024-02-23 | $7.48 | $7.58 | $7.64 | $7.27 |
| 2024-02-24 | $7.57 | $7.82 | $7.89 | $7.43 |
| 2024-02-25 | $7.82 | $7.92 | $7.94 | $7.68 |
| 2024-02-26 | $7.92 | $8.11 | $8.12 | $7.58 |
| 2024-02-27 | $8.11 | $8.37 | $8.45 | $8.00 |
| 2024-02-28 | $8.37 | $8.35 | $8.72 | $7.78 |
| 2024-02-29 | $8.35 | $8.26 | $8.90 | $8.05 |
| 2024-03-01 | $8.26 | $8.67 | $8.67 | $8.26 |
| 2024-03-02 | $8.67 | $9.47 | $9.47 | $8.59 |
| 2024-03-03 | $9.47 | $9.78 | $9.91 | $8.58 |
| 2024-03-04 | $9.78 | $9.86 | $10.31 | $9.60 |
| 2024-03-05 | $9.87 | $9.34 | $10.76 | $8.32 |
| 2024-03-06 | $9.34 | $10.54 | $10.57 | $8.93 |
| 2024-03-07 | $10.54 | $10.42 | $11.01 | $10.24 |
| 2024-03-08 | $10.42 | $10.66 | $10.72 | $9.97 |
| 2024-03-09 | $10.66 | $10.68 | $10.68 | $10.66 |
| 2024-03-10 | $10.52 | $10.28 | $10.59 | $9.99 |
| 2024-03-11 | $10.27 | $11.04 | $11.25 | $9.85 |
| 2024-03-12 | $11.04 | $10.74 | $11.15 | $10.08 |
| 2024-03-13 | $10.74 | $11.38 | $11.38 | $10.64 |
| 2024-03-14 | $11.39 | $11.57 | $11.88 | $10.67 |
| 2024-03-15 | $11.56 | $10.84 | $11.70 | $10.00 |
| 2024-03-16 | $10.81 | $9.68 | $10.90 | $9.51 |
| 2024-03-17 | $9.68 | $10.07 | $10.24 | $9.20 |
| 2024-03-18 | $10.07 | $9.89 | $10.45 | $9.61 |
| 2024-03-19 | $9.90 | $8.78 | $9.99 | $8.60 |
| 2024-03-20 | $8.77 | $9.48 | $9.57 | $8.49 |
| 2024-03-21 | $9.49 | $9.18 | $9.58 | $9.07 |
| 2024-03-22 | $9.18 | $8.94 | $9.36 | $8.70 |
| 2024-03-23 | $8.94 | $8.97 | $9.22 | $8.86 |
| 2024-03-24 | $8.97 | $9.37 | $9.43 | $8.96 |
| 2024-03-25 | $9.37 | $9.74 | $9.83 | $9.29 |
| 2024-03-26 | $9.74 | $9.69 | $10.06 | $9.53 |
| 2024-03-27 | $9.69 | $9.45 | $9.81 | $9.31 |
| 2024-03-28 | $9.44 | $9.52 | $9.65 | $9.30 |
| 2024-03-29 | $9.52 | $9.60 | $9.81 | $9.35 |
| 2024-03-30 | $9.61 | $9.44 | $9.70 | $9.39 |
| 2024-03-31 | $9.44 | $9.64 | $9.65 | $9.42 |
| 2024-04-01 | $9.64 | $9.16 | $9.74 | $8.93 |
| 2024-04-02 | $9.15 | $8.59 | $9.15 | $8.38 |
| 2024-04-03 | $8.59 | $8.45 | $8.78 | $8.29 |
| 2024-04-04 | $8.42 | $8.49 | $8.72 | $8.21 |
| 2024-04-05 | $8.49 | $8.39 | $8.51 | $8.08 |
| 2024-04-06 | $8.39 | $8.50 | $8.55 | $8.34 |
| 2024-04-07 | $8.50 | $8.70 | $8.74 | $8.47 |
| 2024-04-08 | $8.71 | $9.04 | $9.09 | $8.57 |
| 2024-04-09 | $9.04 | $8.66 | $9.11 | $8.63 |
| 2024-04-10 | $8.65 | $8.41 | $8.69 | $8.12 |
| 2024-04-11 | $8.41 | $8.38 | $8.52 | $8.19 |
| 2024-04-12 | $8.38 | $7.24 | $8.49 | $6.56 |
| 2024-04-13 | $7.24 | $6.40 | $7.33 | $5.80 |
| 2024-04-14 | $6.40 | $6.87 | $6.93 | $6.21 |
| 2024-04-15 | $6.86 | $6.72 | $7.21 | $6.44 |
| 2024-04-16 | $6.71 | $6.70 | $6.82 | $6.37 |
| 2024-04-17 | $6.70 | $6.58 | $6.78 | $6.33 |
| 2024-04-18 | $6.58 | $6.58 | $6.58 | $6.58 |
| Pair | Exchange |
|---|---|
| DOT/USDT | aax |
| DOT/USDT | abcc |
| DOT/USDT | bhex |
| DOT/USDT | bibox |
| DOT/USDT | biki |
| DOT/USDT | bilaxy |
| DOT/AUD | binance |
| DOT/BIDR | binance |
| DOT/BKRW | binance |
| DOT/BNB | binance |
| DOT/BRL | binance |
| DOT/BTC | binance |
| DOT/BUSD | binance |
| DOT/ETH | binance |
| DOT/EUR | binance |
| DOT/GBP | binance |
| DOT/NGN | binance |
| DOT/RUB | binance |
| DOT/TRY | binance |
| DOT/USDT | binance |
| DOT/TWD | bitasset |
| DOT/USDT | bitasset |
| DOT/USDT | bitcoincom |
| DOT/BTC | bitfinex |
| DOT/USD | bitfinex |
| DOT/USDT | bitfinex |
| DOT/USDT | bitforex |
| DOT/KRW | bithumb |
| DOT/USDT | bithumbglobal |
| DOT/THB | bitkub |
| DOT/USDT | bitmart |
| DOT/USDT | bitmax |
| DOT/EUR | bitpanda |
| DOT/BTC | bittrex |
| DOT/ETH | bittrex |
| DOT/EUR | bittrex |
| DOT/USD | bittrex |
| DOT/USDT | bittrex |
| DOT/BTC | bkex |
| DOT/USDT | bkex |
| DOT/BTC | btcturk |
| DOT/TRY | btcturk |
| DOT/USDT | btcturk |
| DOT/BTC | btse |
| DOT/DAI | btse |
| DOT/ETH | btse |
| DOT/EUR | btse |
| DOT/GBP | btse |
| DOT/JPY | btse |
| DOT/PAX | btse |
| DOT/TUSD | btse |
| DOT/USD | btse |
| DOT/USDC | btse |
| DOT/USDT | btse |
| DOT/USDT | bw |
| DOT/USD | cexio |
| DOT/USDT | cexio |
| DOT/BTC | coinbase |
| DOT/EUR | coinbase |
| DOT/GBP | coinbase |
| DOT/USD | coinbase |
| DOT/USDT | coinbase |
| DOT/USDT | coinbene |
| DOT/BTC | coineal |
| DOT/USDT | coineal |
| DOT/BTC | coinex |
| DOT/USDT | coinex |
| DOT/KRW | coinone |
| DOT/USDT | coinsuper |
| DOT/USDT | dcoin |
| DOT/BTC | decoin |
| DOT/USDT | decoin |
| DOT/BTC | exmo |
| DOT/USD | exmo |
| DOT/USDT | exmo |
| DOT/USDT | exx |
| DOT/BTC | gateio |
| DOT/USDT | gateio |
| DOT/BTC | hitbtc |
| DOT/ETH | hitbtc |
| DOT/HITBTC | hitbtc |
| DOT/USD | hitbtc |
| DOT/USDT | hitbtc |
| DOT/BTC | huobikorea |
| DOT/KRW | huobikorea |
| DOT/USDT | huobikorea |
| DOT/BTC | huobipro |
| DOT/HUSD | huobipro |
| DOT/USDT | huobipro |
| DOT/AUD | independentreserve |
| DOT/NZD | independentreserve |
| DOT/SGD | independentreserve |
| DOT/USD | independentreserve |
| DOT/IDR | indodax |
| DOT/KRW | korbit |
| DOT/AUD | kraken |
| DOT/BTC | kraken |
| DOT/ETH | kraken |
| DOT/EUR | kraken |
| DOT/GBP | kraken |
| DOT/USD | kraken |
| DOT/USDT | kraken |
| DOT/BTC | kucoin |
| DOT/KCS | kucoin |
| DOT/USDT | kucoin |
| DOT/UST | kucoin |
| DOT/BTC | lbank |
| DOT/USDT | lbank |
| DOT/BTC | liquid |
| DOT/USDT | liquid |
| DOT/USD | okcoin |
| DOT/BTC | okex |
| DOT/ETH | okex |
| DOT/USDT | okex |
| DOT/TRY | paribu |
| DOT/BTC | poloniex |
| DOT/USDT | poloniex |
| DOT/USDT | tokok |
| DOT/BTC | upbit |
| DOT/KRW | upbit |
| DOT/USDT | xtpub |
| DOT/QC | zb |
| DOT/USDT | zb |
| DOT/USDT | zbg |
Description
Description
Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.
Dotcoin (DOT) News
Related Coins
