POPCAT
POPCAT Rang 2870
0 POPCAT
Kaufen/Verkaufen
Get Wallet
POPCAT
POPCAT Preis $ 0.0000
$ 0.0000
POPCAT 24h Vol
$772,866
$772,866
POPCAT Marktkapitalisierung $0
$0
24h Vol
11 BTC 1 H
2.21 %
24 H
132.75 %
7 d
-93.83 %
Heute POPCAT Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. POPCAT Die Preise erfahren derzeit eine Änderung von 132.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars POPCAT wurde gehandelt Krypto-Austausch. Erhalten POPCAT's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
POPCAT
Symbol
POPCAT
Algorithmus
N/A
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
11 BTC
Insgesamt abgebaute Münzen
0 POPCAT
1h
2.21 %
24h
132.75 %
7d
-93.83 %
Webseite
N/A
Reddit
N/A
Share POPCAT Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-07-23 | $0.8436000 | $0.8438000 | $0.8936000 | $0.7711000 |
| 2024-07-24 | $0.8438000 | $0.7816000 | $0.8966000 | $0.7785000 |
| 2024-07-25 | $0.7816000 | $0.8147000 | $0.8574000 | $0.7421000 |
| 2024-07-26 | $0.8147000 | $0.8147000 | $0.8147000 | $0.8147000 |
| 2024-07-28 | $0.8285000 | $0.7873000 | $0.8409000 | $0.7708000 |
| 2024-07-29 | $0.7873000 | $0.7272000 | $0.8779000 | $0.7234000 |
| 2024-07-30 | $0.7272000 | $0.7190000 | $0.7723000 | $0.6839000 |
| 2024-07-31 | $0.7190000 | $0.7190000 | $0.7190000 | $0.7190000 |
| 2024-08-03 | $0.5769000 | $0.4803000 | $0.5786000 | $0.4576000 |
| 2024-08-04 | $0.4803000 | $0.4731000 | $0.5239000 | $0.4067000 |
| 2024-08-05 | $0.4731000 | $0.3773000 | $0.4855000 | $0.2531000 |
| 2024-08-06 | $0.3773000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2024-08-08 | $0.5161000 | $0.6396000 | $0.6618000 | $0.4946000 |
| 2024-08-09 | $0.6396000 | $0.6218000 | $0.6750000 | $0.5651000 |
| 2024-08-10 | $0.6218000 | $0.5702000 | $0.6379000 | $0.5621000 |
| 2024-08-11 | $0.5702000 | $0.5356000 | $0.6135000 | $0.5085000 |
| 2024-08-12 | $0.5356000 | $0.5573000 | $0.6099000 | $0.5102000 |
| 2024-08-13 | $0.5573000 | $0.5613000 | $0.5850000 | $0.5211000 |
| 2024-08-14 | $0.5613000 | $0.5332000 | $0.6050000 | $0.5268000 |
| 2024-08-15 | $0.5332000 | $0.5332000 | $0.5332000 | $0.5332000 |
| 2024-08-17 | $0.4315000 | $0.4358000 | $0.4500000 | $0.4145000 |
| 2024-08-18 | $0.4358000 | $0.4359000 | $0.4359000 | $0.4347000 |
| 2024-08-19 | $0.4074000 | $0.4340000 | $0.4358000 | $0.3841000 |
| 2024-08-20 | $0.4340000 | $0.4311000 | $0.4344000 | $0.4311000 |
| 2024-08-22 | $0.4445000 | $0.5833000 | $0.5899000 | $0.4378000 |
| 2024-08-23 | $0.5833000 | $0.5833000 | $0.5838000 | $0.5818000 |
| 2024-08-25 | $0.7528000 | $0.7605000 | $0.8070000 | $0.6967000 |
| 2024-08-26 | $0.7605000 | $0.7015000 | $0.7801000 | $0.6914000 |
| 2024-08-27 | $0.7015000 | $0.7064000 | $0.7075000 | $0.7015000 |
| 2024-08-28 | $0.6761000 | $0.6638000 | $0.7605000 | $0.6532000 |
| 2024-08-29 | $0.6638000 | $0.6644000 | $0.6648000 | $0.6635000 |
| 2024-08-30 | $0.6563000 | $0.5936000 | $0.6663000 | $0.5596000 |
| 2024-08-31 | $0.5936000 | $0.5645000 | $0.6038000 | $0.5573000 |
| 2024-09-01 | $0.5645000 | $0.5353000 | $0.5808000 | $0.5218000 |
| 2024-09-02 | $0.5353000 | $0.6080000 | $0.6807000 | $0.5350000 |
| 2024-09-03 | $0.6080000 | $0.5412000 | $0.6311000 | $0.5398000 |
| 2024-09-04 | $0.5412000 | $0.5981000 | $0.6164000 | $0.5232000 |
| 2024-09-05 | $0.5981000 | $0.5309000 | $0.6294000 | $0.5064000 |
| 2024-09-06 | $0.5309000 | $0.5313000 | $0.5326000 | $0.5300000 |
| 2024-09-07 | $0.4941000 | $0.4933000 | $0.5294000 | $0.4869000 |
| 2024-09-08 | $0.4933000 | $0.5377000 | $0.5499000 | $0.4931000 |
| 2024-09-09 | $0.5377000 | $0.6104000 | $0.6443000 | $0.5250000 |
| 2024-09-10 | $0.6104000 | $0.6299000 | $0.6592000 | $0.5973000 |
| 2024-09-11 | $0.6299000 | $0.5982000 | $0.6344000 | $0.5453000 |
| 2024-09-12 | $0.5982000 | $0.6725000 | $0.6790000 | $0.5982000 |
| 2024-09-13 | $0.6725000 | $0.7290000 | $0.8000000 | $0.6294000 |
| 2024-09-14 | $0.7290000 | $0.7218000 | $0.7418000 | $0.7103000 |
| 2024-09-15 | $0.7218000 | $0.6893000 | $0.7484000 | $0.6706000 |
| 2024-09-16 | $0.6893000 | $0.6934000 | $0.7067000 | $0.6627000 |
| 2024-09-17 | $0.6934000 | $0.7064000 | $0.7570000 | $0.6751000 |
| 2024-09-18 | $0.7064000 | $0.7070000 | $0.7090000 | $0.7062000 |
| 2024-09-19 | $0.8421000 | $0.8895000 | $0.9373000 | $0.8402000 |
| 2024-09-20 | $0.8895000 | $0.8922000 | $0.8935000 | $0.8891000 |
| 2024-09-21 | $0.8972000 | $0.9184000 | $0.9276000 | $0.8658000 |
| 2024-09-22 | $0.9184000 | $0.9192000 | $0.9192000 | $0.9175000 |
| 2024-09-24 | $0.9254000 | $1.01 | $1.04 | $0.8421000 |
| 2024-09-25 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2024-09-26 | $0.9849000 | $1.03 | $1.08 | $0.9625000 |
| 2024-09-27 | $1.03 | $0.9325000 | $1.08 | $0.9183000 |
| 2024-09-28 | $0.9325000 | $0.9320000 | $0.9340000 | $0.9312000 |
| 2024-09-29 | $0.9227000 | $0.9894000 | $1.05 | $0.9100000 |
| 2024-09-30 | $0.9894000 | $0.9462000 | $1.03 | $0.9292000 |
| 2024-10-01 | $0.9462000 | $0.9530000 | $0.9530000 | $0.9453000 |
| 2024-10-02 | $0.9801000 | $0.9731000 | $1.06 | $0.9019000 |
| 2024-10-03 | $0.9731000 | $0.9574000 | $1.07 | $0.9024000 |
| 2024-10-04 | $0.9574000 | $1.16 | $1.19 | $0.9366000 |
| 2024-10-05 | $1.16 | $1.22 | $1.28 | $1.13 |
| 2024-10-06 | $1.22 | $1.40 | $1.47 | $1.20 |
| 2024-10-07 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2024-10-08 | $1.27 | $1.21 | $1.32 | $1.17 |
| 2024-10-09 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2024-10-10 | $1.16 | $1.28 | $1.28 | $1.12 |
| 2024-10-11 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2024-10-13 | $1.48 | $1.38 | $1.52 | $1.35 |
| 2024-10-14 | $1.38 | $1.39 | $1.49 | $1.31 |
| 2024-10-15 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2024-10-18 | $1.36 | $1.38 | $1.42 | $1.31 |
| 2024-10-19 | $1.38 | $1.26 | $1.38 | $1.24 |
| 2024-10-20 | $1.26 | $1.37 | $1.40 | $1.23 |
| 2024-10-21 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2024-10-23 | $1.42 | $1.49 | $1.50 | $1.34 |
| 2024-10-24 | $1.49 | $1.50 | $1.50 | $1.49 |
| 2024-10-26 | $1.36 | $1.44 | $1.49 | $1.34 |
| 2024-10-27 | $1.44 | $1.56 | $1.62 | $1.41 |
| 2024-10-28 | $1.56 | $1.59 | $1.62 | $1.44 |
| 2024-10-29 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2024-10-30 | $1.72 | $1.70 | $1.75 | $1.64 |
| 2024-10-31 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2024-11-01 | $1.56 | $1.51 | $1.70 | $1.47 |
| 2024-11-02 | $1.51 | $1.48 | $1.52 | $1.42 |
| 2024-11-03 | $1.48 | $1.37 | $1.48 | $1.23 |
| 2024-11-04 | $1.37 | $1.22 | $1.41 | $1.17 |
| 2024-11-05 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-11-06 | $1.27 | $1.62 | $1.67 | $1.26 |
| 2024-11-07 | $1.62 | $1.62 | $1.64 | $1.62 |
| 2024-11-12 | $1.71 | $1.70 | $1.75 | $1.44 |
| 2024-11-13 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2024-11-14 | $1.96 | $1.67 | $2.00 | $1.64 |
| 2024-11-15 | $1.67 | $1.88 | $1.95 | $1.54 |
| 2024-11-16 | $1.88 | $1.86 | $1.88 | $1.86 |
| 2024-11-18 | $1.90 | $1.75 | $1.92 | $1.71 |
| 2024-11-19 | $1.75 | $1.76 | $1.89 | $1.70 |
| 2024-11-20 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2024-11-23 | $1.50 | $1.48 | $1.59 | $1.41 |
| 2024-11-24 | $1.48 | $1.48 | $1.48 | $1.48 |
News
Verbunden Coins