RVN
Ravencoin Rank 155
Website
Twitter
15,260,558,066 RVN
Buy / Sell
Get Wallet
Ravencoin
Ravencoin Price $ 0.0190
$ 0.0190
Ravencoin 24h Vol
$132,857,197
$132,857,197
Ravencoin Market Cap $289,299,103
$289,299,103
24h Vol
1,260 BTC 1 H
0.09 %
24 H
1.96 %
7 d
16.98 %
Today Ravencoin price in US dollars is currently
0.0190
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 15,260,558,066 RVN are currently circulating in the Market. Ravencoin price is currently experiencing a change of 1.96 %, and check here all cryptocurrency. Over the past 24 hours 1.329 M US dollars Ravencoin have been traded on Crypto Exchanges. Get Ravencoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ravencoin
Symbol
RVN
Algorithm
X16R
BTC Price
0.00000018 BTC
BTC Market
2,744 BTC
BTC 24h Vol
1,260 BTC
Total Coins Mined
15,260,558,066 RVN
1h
0.09 %
24h
1.96 %
7d
16.98 %
Twitter
Website
Share Ravencoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-19 | $0.1162000 | $0.1239000 | $0.1287000 | $0.1135000 |
| 2021-11-20 | $0.1239000 | $0.1233000 | $0.1251000 | $0.1170000 |
| 2021-11-21 | $0.1233000 | $0.1230000 | $0.1234000 | $0.1229000 |
| 2021-12-06 | $0.0894 | $0.0920 | $0.0929 | $0.0826 |
| 2021-12-07 | $0.0920 | $0.0920 | $0.0963 | $0.0903 |
| 2021-12-08 | $0.0920 | $0.0920 | $0.0922 | $0.0920 |
| 2021-12-11 | $0.0823 | $0.0878 | $0.0904 | $0.0805 |
| 2021-12-12 | $0.0878 | $0.0888 | $0.0903 | $0.0864 |
| 2021-12-13 | $0.0888 | $0.0802 | $0.0892 | $0.0784 |
| 2021-12-14 | $0.0802 | $0.0843 | $0.0847 | $0.0790 |
| 2021-12-15 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2021-12-17 | $0.0846 | $0.0815 | $0.0862 | $0.0786 |
| 2021-12-18 | $0.0815 | $0.0822 | $0.0833 | $0.0791 |
| 2021-12-19 | $0.0822 | $0.0807 | $0.0838 | $0.0803 |
| 2021-12-20 | $0.0807 | $0.0816 | $0.0830 | $0.0762 |
| 2021-12-21 | $0.0816 | $0.0845 | $0.0857 | $0.0806 |
| 2021-12-22 | $0.0845 | $0.0878 | $0.0899 | $0.0841 |
| 2021-12-23 | $0.0878 | $0.0948 | $0.0987 | $0.0867 |
| 2021-12-24 | $0.0948 | $0.0963 | $0.0999000 | $0.0944 |
| 2021-12-25 | $0.0963 | $0.0968 | $0.0977 | $0.0946 |
| 2021-12-26 | $0.0968 | $0.0982 | $0.0985 | $0.0937 |
| 2021-12-27 | $0.0982 | $0.1117000 | $0.1177000 | $0.0972 |
| 2021-12-28 | $0.1117000 | $0.0955 | $0.1143000 | $0.0943 |
| 2021-12-29 | $0.0955 | $0.0925 | $0.0992000 | $0.0895 |
| 2021-12-30 | $0.0931 | $0.0950 | $0.0987 | $0.0897 |
| 2021-12-31 | $0.0950 | $0.0984 | $0.1065000 | $0.0932 |
| 2022-01-01 | $0.0984 | $0.1070000 | $0.1080000 | $0.0984 |
| 2022-01-02 | $0.1070000 | $0.1071000 | $0.1071000 | $0.1070000 |
| 2022-01-03 | $0.1019000 | $0.1088000 | $0.1091000 | $0.0991100 |
| 2022-01-04 | $0.1088000 | $0.1336000 | $0.1398000 | $0.1087000 |
| 2022-01-05 | $0.1336000 | $0.1185000 | $0.1385000 | $0.1100000 |
| 2022-01-06 | $0.1185000 | $0.1260000 | $0.1301000 | $0.1119000 |
| 2022-01-07 | $0.1260000 | $0.1087000 | $0.1265000 | $0.1077000 |
| 2022-01-08 | $0.1087000 | $0.0957 | $0.1117000 | $0.0936 |
| 2022-01-09 | $0.0957 | $0.0984 | $0.1027000 | $0.0948 |
| 2022-01-10 | $0.0984 | $0.0907 | $0.1007000 | $0.0852 |
| 2022-01-11 | $0.0907 | $0.0946 | $0.0954 | $0.0894 |
| 2022-01-12 | $0.0946 | $0.1028000 | $0.1058000 | $0.0936 |
| 2022-01-13 | $0.1028000 | $0.0950 | $0.1036000 | $0.0946 |
| 2022-01-14 | $0.0950 | $0.1020000 | $0.1040000 | $0.0926 |
| 2022-01-15 | $0.1020000 | $0.1023000 | $0.1024000 | $0.1020000 |
| 2022-02-06 | $0.0750 | $0.0754 | $0.0769 | $0.0721 |
| 2022-02-07 | $0.0754 | $0.0757 | $0.0757 | $0.0754 |
| 2022-02-13 | $0.0673 | $0.0648 | $0.0682 | $0.0639 |
| 2022-02-14 | $0.0648 | $0.0664 | $0.0670 | $0.0628 |
| 2022-02-15 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2022-09-06 | $0.0383000 | $0.0369200 | $0.0422900 | $0.0363000 |
| 2022-09-07 | $0.0369200 | $0.0369000 | $0.0369200 | $0.0369000 |
| 2022-09-11 | $0.0573 | $0.0515 | $0.0574 | $0.0504 |
| 2022-09-12 | $0.0515 | $0.0678 | $0.0733 | $0.0508 |
| 2022-09-13 | $0.0678 | $0.0601 | $0.0687 | $0.0570 |
| 2022-09-14 | $0.0601 | $0.0707 | $0.0771 | $0.0598 |
| 2022-09-15 | $0.0707 | $0.0553 | $0.0707 | $0.0544 |
| 2022-09-16 | $0.0553 | $0.0553 | $0.0555 | $0.0549 |
| 2022-09-18 | $0.0486100 | $0.0410000 | $0.0502 | $0.0407000 |
| 2022-09-19 | $0.0410000 | $0.0419000 | $0.0433700 | $0.0399000 |
| 2022-09-20 | $0.0419000 | $0.0420000 | $0.0420900 | $0.0419000 |
| 2023-03-29 | $0.0246000 | $0.0263000 | $0.0272900 | $0.0246000 |
| 2023-03-30 | $0.0263000 | $0.0257000 | $0.0264000 | $0.0248000 |
| 2023-03-31 | $0.0257900 | $0.0260800 | $0.0260800 | $0.0257900 |
| Pair | Exchange |
|---|---|
| RVN/BTC | ataix |
| RVN/ETH | ataix |
| RVN/USDT | ataix |
| RVN/EUR | bcbitcoin |
| RVN/GBP | bcbitcoin |
| RVN/USDT | bibox |
| RVN/BNB | binance |
| RVN/BTC | binance |
| RVN/BUSD | binance |
| RVN/TRY | binance |
| RVN/USDT | binance |
| RVN/USD | binanceusa |
| RVN/BTC | bitforex |
| RVN/BTC | bitmax |
| RVN/USDT | bitmax |
| RVN/BTC | bittrex |
| RVN/USD | bittrex |
| RVN/USDT | bittrex |
| RVN/USDT | bkex |
| RVN/BTC | chaoex |
| RVN/BTC | coinall |
| RVN/BCH | coinex |
| RVN/BTC | coinex |
| RVN/USDT | coinex |
| RVN/BTC | cryptopia |
| RVN/DOGE | cryptopia |
| RVN/LTC | cryptopia |
| RVN/BTC | digifinex |
| RVN/USDT | digifinex |
| RVN/BTC | extstock |
| RVN/EUR | extstock |
| RVN/USD | extstock |
| RVN/USDT | gateio |
| RVN/BTC | graviex |
| RVN/BTC | hitbtc |
| RVN/BTC | huobikorea |
| RVN/HT | huobikorea |
| RVN/KRW | huobikorea |
| RVN/USDT | huobikorea |
| RVN/BTC | huobipro |
| RVN/HT | huobipro |
| RVN/USDT | huobipro |
| RVN/IDR | indodax |
| RVN/BTC | livecoin |
| RVN/USD | livecoin |
| RVN/BTC | okex |
| RVN/USDT | okex |
| RVN/TRY | paribu |
| RVN/KRW | probit |
| RVN/USDT | probit |
| RVN/BTC | safecoin |
| RVN/SAFE | safecoin |
| RVN/BTC | tradesatoshi |
| RVN/DOGE | tradesatoshi |
| RVN/ETH | tradesatoshi |
| RVN/LTC | tradesatoshi |
| RVN/USDT | tradesatoshi |
| RVN/BTC | upbit |
| RVN/USDT | upbit |
Description
Description
The Raven Coin is based on the X16R algorithm and was designed to be focused on the transfer of assets within the blockchain.
Ravencoin (RVN) News
Related Coins
