RON
Ronin Rank 143
Website
Twitter
654,239,688 RON
Buy / Sell
Get Wallet
Ronin
Ronin Price $ 0.5427
$ 0.5427
Ronin 24h Vol
$4,441,230
$4,441,230
Ronin Market Cap $355,079,088
$355,079,088
24h Vol
42 BTC 1 H
0.25 %
24 H
3.04 %
7 d
-10.04 %
Today Ronin price in US dollars is currently
0.5427
USD, and if converted to Bitcoin is
0.00000513
BTC. A total of 654,239,688 RON are currently circulating in the Market. Ronin price is currently experiencing a change of 3.04 %, and check here all cryptocurrency. Over the past 24 hours 0.044 M US dollars Ronin have been traded on Crypto Exchanges. Get Ronin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ronin
Symbol
RON
Algorithm
ETH Token
BTC Price
0.00000513 BTC
BTC Market
3,354 BTC
BTC 24h Vol
42 BTC
Total Coins Mined
654,239,688 RON
1h
0.25 %
24h
3.04 %
7d
-10.04 %
Twitter
Website
Share Ronin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-02-04 | $0.2161000 | $0.2171000 | $0.2198000 | $0.2154000 |
| 2024-02-05 | $0.2171000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2024-02-12 | $0.2165000 | $0.2153000 | $0.2170000 | $0.2057000 |
| 2024-02-13 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2024-06-13 | $0.2177000 | $0.2156000 | $0.2211000 | $0.2140000 |
| 2024-06-14 | $0.2156000 | $0.2133000 | $0.2175000 | $0.2101000 |
| 2024-06-15 | $0.2133000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2024-06-30 | $0.2148000 | $0.2154000 | $0.2163000 | $0.2084000 |
| 2024-07-01 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-07-08 | $0.2160000 | $0.2169000 | $0.2225000 | $0.2077000 |
| 2024-07-09 | $0.2169000 | $0.2166000 | $0.2169000 | $0.2169000 |
| 2024-07-17 | $0.2186000 | $0.2196000 | $0.2266000 | $0.2188000 |
| 2024-07-18 | $0.2196000 | $0.2192000 | $0.2231000 | $0.2167000 |
| 2024-07-19 | $0.2192000 | $0.2184000 | $0.2209000 | $0.2073000 |
| 2024-07-20 | $0.2184000 | $0.2186000 | $0.2184000 | $0.2184000 |
| 2024-07-22 | $0.2191000 | $0.2195000 | $0.2225000 | $0.2164000 |
| 2024-07-23 | $0.2195000 | $0.2176000 | $0.2237000 | $0.2161000 |
| 2024-07-24 | $0.2176000 | $0.2176000 | $0.2235000 | $0.2168000 |
| 2024-07-25 | $0.2176000 | $0.2173000 | $0.2185000 | $0.2095000 |
| 2024-07-26 | $0.2173000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2024-07-29 | $0.2180000 | $0.2166000 | $0.2271000 | $0.2155000 |
| 2024-07-30 | $0.2166000 | $0.2163000 | $0.2190000 | $0.2134000 |
| 2024-07-31 | $0.2163000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2024-08-03 | $0.2163000 | $0.2157000 | $0.2210000 | $0.2128000 |
| 2024-08-04 | $0.2157000 | $0.2159000 | $0.2268000 | $0.2123000 |
| 2024-08-05 | $0.2159000 | $0.2162000 | $0.2332000 | $0.1969000 |
| 2024-08-06 | $0.2162000 | $0.2167000 | $0.2162000 | $0.2162000 |
| 2024-08-09 | $0.2176000 | $0.2177000 | $0.2209000 | $0.2131000 |
| 2024-08-10 | $0.2177000 | $0.2179000 | $0.2199000 | $0.2155000 |
| 2024-08-11 | $0.2179000 | $0.2184000 | $0.2300000 | $0.2170000 |
| 2024-08-12 | $0.2184000 | $0.2187000 | $0.2236000 | $0.2125000 |
| 2024-08-13 | $0.2187000 | $0.2200000 | $0.2236000 | $0.2121000 |
| 2024-08-14 | $0.2200000 | $0.2195000 | $0.2310000 | $0.2186000 |
| 2024-08-15 | $0.2195000 | $0.2202000 | $0.2199000 | $0.2195000 |
| 2024-08-16 | $0.2186000 | $0.2200000 | $0.2236000 | $0.2133000 |
| 2024-08-17 | $0.2200000 | $0.2208000 | $0.2216000 | $0.2183000 |
| 2024-08-18 | $0.2208000 | $0.2201000 | $0.2271000 | $0.2201000 |
| 2024-08-19 | $0.2201000 | $0.2225000 | $0.2232000 | $0.2164000 |
| 2024-08-20 | $0.2225000 | $0.2217000 | $0.2308000 | $0.2201000 |
| 2024-08-21 | $0.2217000 | $0.2227000 | $0.2223000 | $0.2217000 |
| 2024-08-22 | $0.2235000 | $0.2225000 | $0.2263000 | $0.2202000 |
| 2024-08-23 | $0.2225000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2024-08-28 | $0.2227000 | $0.2216000 | $0.2261000 | $0.2172000 |
| 2024-08-29 | $0.2216000 | $0.2217000 | $0.2216000 | $0.2216000 |
| 2024-08-30 | $0.2216000 | $0.2219000 | $0.2249000 | $0.2166000 |
| 2024-08-31 | $0.2219000 | $0.2223000 | $0.2241000 | $0.2215000 |
| 2024-09-01 | $0.2223000 | $0.2225000 | $0.2294000 | $0.2221000 |
| 2024-09-02 | $0.2225000 | $0.2213000 | $0.2224000 | $0.2138000 |
| 2024-09-03 | $0.2213000 | $0.2208000 | $0.2298000 | $0.2205000 |
| 2024-09-04 | $0.2208000 | $0.2217000 | $0.2238000 | $0.2127000 |
| 2024-09-05 | $0.2217000 | $0.2222000 | $0.2308000 | $0.2202000 |
| 2024-09-06 | $0.2222000 | $0.2223000 | $0.2222000 | $0.2222000 |
| 2024-09-07 | $0.2225000 | $0.2215000 | $0.2243000 | $0.2198000 |
| 2024-09-08 | $0.2215000 | $0.2215000 | $0.2233000 | $0.2165000 |
| 2024-09-09 | $0.2215000 | $0.2214000 | $0.2215000 | $0.2215000 |
| 2024-09-10 | $0.2197000 | $0.2205000 | $0.2220000 | $0.2157000 |
| 2024-09-11 | $0.2205000 | $0.2203000 | $0.2228000 | $0.2134000 |
| 2024-09-12 | $0.2203000 | $0.2220000 | $0.2236000 | $0.2189000 |
| 2024-09-13 | $0.2220000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2024-09-15 | $0.2225000 | $0.2226000 | $0.2274000 | $0.2210000 |
| 2024-09-16 | $0.2226000 | $0.2225000 | $0.2226000 | $0.2226000 |
| 2025-02-17 | $0.2114000 | $0.2107000 | $0.2134000 | $0.2094000 |
| 2025-02-18 | $0.2107000 | $0.2110000 | $0.2135000 | $0.2060000 |
| 2025-02-19 | $0.2110000 | $0.2103000 | $0.2109000 | $0.2068000 |
| 2025-02-20 | $0.2103000 | $0.2104000 | $0.2104000 | $0.2103000 |
| 2025-03-11 | $0.2150000 | $0.2167000 | $0.2185000 | $0.2001000 |
| 2025-03-12 | $0.2167000 | $0.2172000 | $0.2191000 | $0.2092000 |
| 2025-03-13 | $0.2172000 | $0.2169000 | $0.2256000 | $0.2138000 |
| 2025-03-14 | $0.2169000 | $0.2166000 | $0.2169000 | $0.2169000 |
| 2025-03-26 | $0.2199000 | $0.2184000 | $0.2219000 | $0.2158000 |
| 2025-03-27 | $0.2184000 | $0.2185000 | $0.2184000 | $0.2184000 |
| 2025-03-30 | $0.2170000 | $0.2187000 | $0.2217000 | $0.2165000 |
| 2025-03-31 | $0.2187000 | $0.2187000 | $0.2187000 | $0.2187000 |
| Pair | Exchange |
|---|---|
| RON/BTC | bitforex |
Description
Description
The RON token (RonCoin), in conjunction with PATRON applications, is issued for “influencers” around the world and for “followers” who are the sponsors and fan base of influencers.
There are 4.38 billion people, who use SNS every day. This big community is creating a cashless society and it is rapidly progressing. It is issued in order to function as a circulating currency in the economic sphere of influencers where the influencers are mainly people who have a better influence on the society in the modern age where individuals are becoming the leading player.
RON (RON) News
Related Coins
