1000SATS
SATS Sıra 150
2,100,000,000,000 1000SATS
Alım / Satım
Get Wallet
SATS
SATS Fiyat $ 0.0003
$ 0.0003
SATS 24h Vol
$72,673,065
$72,673,065
SATS Kripto Değeri $593,422,799
$593,422,799
24-Saat Hacmi
770 BTC 1 H
2.01 %
24 H
3.91 %
7 d
12.8 %
Bugün SATS ABD doları cinsinden fiyat şu anda
0.0003
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda 2,100,000,000,000 1000SATS şu anda piyasada dolaşıyor. SATS fiyatlar şu anda bir değişiklik yaşıyor 3.91 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.727 M US dollars SATS işlem görmüştür Kripto Değişimleri. Almak SATS's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SATS
Sembol
1000SATS
Algoritma
N/A
BTC fiyat
0.00000000 BTC
BTC pazar
6,291 BTC
BTC 24h Vol
770 BTC
Toplam Madeni Paralar
2,100,000,000,000 1000SATS
1h
2.01 %
24h
3.91 %
7d
12.8 %
Web sitesi
N/A
Reddit
N/A
Share SATS Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-07-17 | $0.0002820 | $0.0002900 | $0.0003010 | $0.0002700 |
| 2024-07-18 | $0.0002900 | $0.0002740 | $0.0003210 | $0.0002570 |
| 2024-07-19 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2024-07-23 | $0.0002640 | $0.0002540 | $0.0002720 | $0.0002480 |
| 2024-07-24 | $0.0002540 | $0.0002900 | $0.0003030 | $0.0002520 |
| 2024-07-25 | $0.0002900 | $0.0003080 | $0.0003180 | $0.0002660 |
| 2024-07-26 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-07-29 | $0.0003130 | $0.0002950 | $0.0003160 | $0.0002880 |
| 2024-07-30 | $0.0002950 | $0.0002900 | $0.0003030 | $0.0002820 |
| 2024-07-31 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-08-03 | $0.0002560 | $0.0002250 | $0.0002580 | $0.0002210 |
| 2024-08-04 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2024-08-05 | $0.0001900 | $0.0002090 | $0.0002240 | $0.0001540 |
| 2024-08-06 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-08-09 | $0.0002520 | $0.0002630 | $0.0002670 | $0.0002380 |
| 2024-08-10 | $0.0002630 | $0.0002720 | $0.0002760 | $0.0002500 |
| 2024-08-11 | $0.0002720 | $0.0002580 | $0.0002810 | $0.0002510 |
| 2024-08-12 | $0.0002580 | $0.0003220 | $0.0003230 | $0.0002550 |
| 2024-08-13 | $0.0003220 | $0.0003280 | $0.0003410 | $0.0003050 |
| 2024-08-14 | $0.0003280 | $0.0003180 | $0.0003450 | $0.0003030 |
| 2024-08-15 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2024-08-16 | $0.0002880 | $0.0002790 | $0.0003000 | $0.0002700 |
| 2024-08-17 | $0.0002790 | $0.0002840 | $0.0002970 | $0.0002760 |
| 2024-08-18 | $0.0002840 | $0.0002940 | $0.0003120 | $0.0002770 |
| 2024-08-19 | $0.0002940 | $0.0002900 | $0.0002960 | $0.0002770 |
| 2024-08-20 | $0.0002900 | $0.0002960 | $0.0003050 | $0.0002850 |
| 2024-08-21 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-08-22 | $0.0003210 | $0.0003160 | $0.0003390 | $0.0003150 |
| 2024-08-23 | $0.0003160 | $0.0003900 | $0.0004090 | $0.0003110 |
| 2024-08-24 | $0.0003900 | $0.0004060 | $0.0004280 | $0.0003800 |
| 2024-08-25 | $0.0004060 | $0.0003980 | $0.0004270 | $0.0003850 |
| 2024-08-26 | $0.0003980 | $0.0003640 | $0.0004060 | $0.0003550 |
| 2024-08-27 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-08-28 | $0.0003200 | $0.0002990 | $0.0003300 | $0.0002870 |
| 2024-08-29 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2024-08-30 | $0.0003000 | $0.0002980 | $0.0003050 | $0.0002780 |
| 2024-08-31 | $0.0002980 | $0.0002960 | $0.0003010 | $0.0002830 |
| 2024-09-01 | $0.0002960 | $0.0002700 | $0.0003020 | $0.0002670 |
| 2024-09-02 | $0.0002700 | $0.0003100 | $0.0003160 | $0.0002650 |
| 2024-09-03 | $0.0003100 | $0.0002940 | $0.0003180 | $0.0002930 |
| 2024-09-04 | $0.0002940 | $0.0003040 | $0.0003190 | $0.0002750 |
| 2024-09-05 | $0.0003040 | $0.0003010 | $0.0003180 | $0.0002940 |
| 2024-09-06 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-09-07 | $0.0003060 | $0.0003320 | $0.0003470 | $0.0003030 |
| 2024-09-08 | $0.0003320 | $0.0003240 | $0.0003390 | $0.0003130 |
| 2024-09-09 | $0.0003240 | $0.0003120 | $0.0003260 | $0.0002960 |
| 2024-09-10 | $0.0003120 | $0.0003150 | $0.0003250 | $0.0003080 |
| 2024-09-11 | $0.0003150 | $0.0002980 | $0.0003170 | $0.0002920 |
| 2024-09-12 | $0.0002980 | $0.0003150 | $0.0003170 | $0.0002980 |
| 2024-09-13 | $0.0003150 | $0.0003230 | $0.0003310 | $0.0003090 |
| 2024-09-14 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2024-09-15 | $0.0003100 | $0.0002880 | $0.0003140 | $0.0002840 |
| 2024-09-16 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
News
İlgili Paralar
