FLOKI
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-03-10 | $0.0002390 | $0.0002740 | $0.0002960 | $0.0002180 |
2024-03-11 | $0.0002740 | $0.0002730 | $0.0002740 | $0.0002720 |
2024-03-12 | $0.0002980 | $0.0002700 | $0.0003060 | $0.0002580 |
2024-03-13 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002690 |
2024-03-17 | $0.0002140 | $0.0002230 | $0.0002370 | $0.0002030 |
2024-03-18 | $0.0002230 | $0.0002220 | $0.0002230 | $0.0002220 |
2024-03-22 | $0.0002140 | $0.0002270 | $0.0002480 | $0.0002080 |
2024-03-23 | $0.0002270 | $0.0002250 | $0.0002270 | $0.0002250 |
2024-03-30 | $0.0002400 | $0.0002440 | $0.0002600 | $0.0002350 |
2024-03-31 | $0.0002440 | $0.0002430 | $0.0002440 | $0.0002430 |
2024-04-01 | $0.0002560 | $0.0002340 | $0.0002560 | $0.0002210 |
2024-04-02 | $0.0002340 | $0.0002090 | $0.0002340 | $0.0002050 |
2024-04-03 | $0.0002090 | $0.0001990 | $0.0002150 | $0.0001950 |
2024-04-04 | $0.0001990 | $0.0001980 | $0.0001990 | $0.0001980 |
2024-04-06 | $0.0001880 | $0.0001950 | $0.0001980 | $0.0001870 |
2024-04-07 | $0.0001950 | $0.0002060 | $0.0002120 | $0.0001940 |
2024-04-08 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002050 |
2024-04-21 | $0.0001660 | $0.0001710 | $0.0001790 | $0.0001610 |
2024-04-22 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001700 |
2024-04-23 | $0.0001760 | $0.0001940 | $0.0002040 | $0.0001690 |
2024-04-24 | $0.0001940 | $0.0001850 | $0.0002060 | $0.0001800 |
2024-04-25 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
2024-04-26 | $0.0001860 | $0.0001830 | $0.0001950 | $0.0001800 |
2024-04-27 | $0.0001830 | $0.0001820 | $0.0001830 | $0.0001820 |
2024-04-28 | $0.0001730 | $0.0001700 | $0.0001820 | $0.0001690 |
2024-04-29 | $0.0001700 | $0.0001700 | $0.0001720 | $0.0001620 |
2024-04-30 | $0.0001700 | $0.0001560 | $0.0001730 | $0.0001490 |
2024-05-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
2024-05-02 | $0.0001590 | $0.0001640 | $0.0001720 | $0.0001510 |
2024-05-03 | $0.0001640 | $0.0001750 | $0.0001770 | $0.0001620 |
2024-05-04 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
Pair | Exchange |
---|---|
FLOKI/USDT | gateio |
FLOKI/USDT | lbank |
FLOKI/USDT | poloniex |
FLOKI/WETH | uniswapv2 |