SPX
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-01-13 | $1.00 | $1.01 | $1.04 | $0.8827000 |
2025-01-14 | $1.01 | $1.01 | $1.01 | $1.01 |
2025-01-22 | $1.42 | $1.37 | $1.55 | $1.37 |
2025-01-23 | $1.37 | $1.37 | $1.37 | $1.37 |
2025-03-25 | $0.5991000 | $0.6325000 | $0.6456000 | $0.5849000 |
2025-03-26 | $0.6325000 | $0.6031000 | $0.6718000 | $0.5980000 |
2025-03-27 | $0.6031000 | $0.6048000 | $0.6048000 | $0.6026000 |
2025-03-30 | $0.4341000 | $0.4351000 | $0.4660000 | $0.4249000 |
2025-03-31 | $0.4351000 | $0.4389000 | $0.4389000 | $0.4351000 |
2025-04-11 | $0.4850000 | $0.4934000 | $0.6120000 | $0.4738000 |
2025-04-12 | $0.4934000 | $0.5687000 | $0.5978000 | $0.4605000 |
2025-04-13 | $0.5687000 | $0.5697000 | $0.5703000 | $0.5687000 |
2025-05-05 | $0.5147000 | $0.5144000 | $0.5384000 | $0.4964000 |
2025-05-06 | $0.5144000 | $0.5145000 | $0.5145000 | $0.5144000 |
Specie is a Proof of Stake cryptocurrency that allows users to make instant transactions to anyone in the world for a small fee. Users can stake SPX for a 5% annual interest.