SUSHI
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-11-17 | $9.67 | $9.74 | $10.10 | $9.53 |
2021-11-18 | $9.74 | $9.74 | $9.74 | $9.74 |
2021-11-20 | $9.01 | $9.05 | $9.24 | $8.71 |
2021-11-21 | $9.05 | $9.05 | $9.06 | $9.05 |
2021-12-24 | $7.31 | $7.96 | $8.00 | $7.07 |
2021-12-25 | $7.96 | $7.63 | $8.15 | $7.23 |
2021-12-26 | $7.63 | $7.93 | $7.97 | $7.15 |
2021-12-27 | $7.93 | $9.15 | $9.58 | $7.62 |
2021-12-28 | $9.15 | $9.06 | $9.92 | $8.42 |
2021-12-29 | $9.06 | $9.09 | $9.95 | $8.77 |
2021-12-30 | $9.25 | $10.25 | $10.66 | $8.79 |
2021-12-31 | $10.25 | $9.43 | $10.41 | $9.35 |
2022-01-01 | $9.43 | $9.14 | $9.50 | $9.03 |
2022-01-02 | $9.14 | $9.12 | $9.14 | $9.12 |
2022-01-03 | $8.93 | $8.51 | $9.45 | $8.45 |
2022-01-04 | $8.51 | $8.07 | $8.78 | $7.94 |
2022-01-05 | $8.07 | $7.64 | $9.04 | $7.25 |
2022-01-06 | $7.64 | $7.44 | $7.84 | $7.11 |
2022-01-07 | $7.44 | $7.17 | $7.47 | $6.42 |
2022-01-08 | $7.17 | $7.20 | $7.20 | $7.17 |
2022-01-09 | $6.56 | $6.94 | $7.21 | $6.53 |
2022-01-10 | $6.94 | $6.58 | $7.21 | $6.23 |
2022-01-11 | $6.58 | $6.59 | $6.59 | $6.57 |
Pair | Exchange |
---|---|
SUSHI/USDT | aax |
SUSHI/USDT | beldex |
SUSHI/USDT | bibox |
SUSHI/USDT | bilaxy |
SUSHI/BIDR | binance |
SUSHI/BNB | binance |
SUSHI/BTC | binance |
SUSHI/BUSD | binance |
SUSHI/USDT | binance |
SUSHI/USD | binanceusa |
SUSHI/TWD | bitasset |
SUSHI/USDT | bitasset |
SUSHI/USD | bitfinex |
SUSHI/USDT | bitfinex |
SUSHI/USDT | bitforex |
SUSHI/KRW | bithumb |
SUSHI/USDT | bithumbglobal |
SUSHI/USDT | bitmart |
SUSHI/EUR | bitstamp |
SUSHI/USD | bitstamp |
SUSHI/USDT | bitz |
SUSHI/USDT | bkex |
SUSHI/USDT | btcalpha |
SUSHI/BTC | btse |
SUSHI/ETH | btse |
SUSHI/PAX | btse |
SUSHI/TUSD | btse |
SUSHI/USD | btse |
SUSHI/USDC | btse |
SUSHI/USDT | btse |
SUSHI/USDT | bw |
SUSHI/ETH | cexio |
SUSHI/USD | cexio |
SUSHI/USDT | cexio |
SUSHI/BTC | coinbase |
SUSHI/ETH | coinbase |
SUSHI/EUR | coinbase |
SUSHI/GBP | coinbase |
SUSHI/USD | coinbase |
SUSHI/USDT | coinbene |
SUSHI/BTC | coineal |
SUSHI/ETH | coineal |
SUSHI/USDT | coineal |
SUSHI/BTC | coinex |
SUSHI/ETH | coinex |
SUSHI/USDT | coinex |
SUSHI/AUD | coinjar |
SUSHI/BTC | coinjar |
SUSHI/GBP | coinjar |
SUSHI/USDC | coinjar |
SUSHI/KRW | coinone |
SUSHI/BTC | coinsbit |
SUSHI/USDT | coinsbit |
SUSHI/USDT | coinsuper |
SUSHI/USD | currency |
SUSHI/USDT | dcoin |
SUSHI/USDT | digifinex |
SUSHI/BTC | ftx |
SUSHI/USD | ftx |
SUSHI/USDT | ftx |
SUSHI/BTC | ftxus |
SUSHI/USD | ftxus |
SUSHI/USDT | ftxus |
SUSHI/ETH | gateio |
SUSHI/USDT | gateio |
SUSHI/USD | gemini |
SUSHI/KRW | gopax |
SUSHI/BTC | hitbtc |
SUSHI/USDT | hitbtc |
SUSHI/BTC | huobikorea |
SUSHI/ETH | huobikorea |
SUSHI/KRW | huobikorea |
SUSHI/USDT | huobikorea |
SUSHI/BTC | huobipro |
SUSHI/ETH | huobipro |
SUSHI/HUSD | huobipro |
SUSHI/USDT | huobipro |
SUSHI/IDR | indodax |
SUSHI/KRW | korbit |
SUSHI/BTC | kraken |
SUSHI/EUR | kraken |
SUSHI/GBP | kraken |
SUSHI/USD | kraken |
SUSHI/USDT | kucoin |
SUSHI/BTC | latoken |
SUSHI/USDT | latoken |
SUSHI/USDT | lbank |
SUSHI/USD | okcoin |
SUSHI/ETH | okex |
SUSHI/USDT | okex |
SUSHI/ETH | oneinch |
SUSHI/USDT | poloniex |
SUSHI/BTC | probit |
SUSHI/KRW | probit |
SUSHI/USDT | probit |
SUSHI/AMPL | sushiswap |
SUSHI/DOGY | sushiswap |
SUSHI/NDR | sushiswap |
SUSHI/SHROOM | sushiswap |
SUSHI/USDC | sushiswap |
SUSHI/USDT | sushiswap |
SUSHI/WETH | sushiswap |
SUSHI/XSUSHI | sushiswap |
SUSHI/USDT | tokok |
SUSHI/DREAM | uniswapv2 |
SUSHI/JIAOZI | uniswapv2 |
SUSHI/ROT | uniswapv2 |
SUSHI/WETH | uniswapv2 |
SUSHI/YFARM | uniswapv2 |
SUSHI/USDT | xtpub |
SUSHI/USDT | zb |
SushiSwap is designed to be an evolution of #Uniswap with $SUSHI tokenomics. SushiSwap protocol better aligns incentives for network participants by introducing revenue-sharing & network effects to the popular AMM model.