XYM
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-28 | $0.1620000 | $0.1760000 | $0.1841000 | $0.1686000 |
2022-01-29 | $0.1760000 | $0.1744000 | $0.1856000 | $0.1728000 |
2022-01-30 | $0.1744000 | $0.1741000 | $0.1744000 | $0.1740000 |
2022-02-01 | $0.1850000 | $0.1839000 | $0.1920000 | $0.1819000 |
2022-02-02 | $0.1839000 | $0.1764000 | $0.1804000 | $0.1719000 |
2022-02-03 | $0.1764000 | $0.1791000 | $0.1861000 | $0.1707000 |
2022-02-04 | $0.1791000 | $0.1888000 | $0.2017000 | $0.1876000 |
2022-02-05 | $0.1888000 | $0.1860000 | $0.1930000 | $0.1848000 |
2022-02-06 | $0.1860000 | $0.1917000 | $0.1960000 | $0.1868000 |
2022-02-07 | $0.1917000 | $0.1926000 | $0.1985000 | $0.1888000 |
2022-02-08 | $0.1926000 | $0.1856000 | $0.2008000 | $0.1828000 |
2022-02-09 | $0.1851000 | $0.1854000 | $0.1854000 | $0.1851000 |
2022-02-10 | $0.1873000 | $0.1811000 | $0.1823000 | $0.1752000 |
2022-02-11 | $0.1811000 | $0.1743000 | $0.1801000 | $0.1705000 |
2022-02-12 | $0.1743000 | $0.1736000 | $0.1777000 | $0.1704000 |
2022-02-13 | $0.1736000 | $0.1683000 | $0.1718000 | $0.1672000 |
2022-02-14 | $0.1683000 | $0.1744000 | $0.1870000 | $0.1700000 |
2022-02-15 | $0.1744000 | $0.1759000 | $0.1915000 | $0.1743000 |
2022-02-16 | $0.1759000 | $0.1747000 | $0.1765000 | $0.1678000 |
2022-02-17 | $0.1747000 | $0.1647000 | $0.1690000 | $0.1598000 |
2022-02-18 | $0.1647000 | $0.1607000 | $0.1641000 | $0.1568000 |
2022-02-19 | $0.1607000 | $0.1581000 | $0.1634000 | $0.1573000 |
2022-02-20 | $0.1581000 | $0.1537000 | $0.1545000 | $0.1490000 |
2022-02-21 | $0.1537000 | $0.1491000 | $0.1527000 | $0.1450000 |
2022-02-22 | $0.1491000 | $0.1465000 | $0.1541000 | $0.1375000 |
2022-02-23 | $0.1465000 | $0.1463000 | $0.1463000 | $0.1409000 |
2022-02-24 | $0.1463000 | $0.1400000 | $0.1517000 | $0.1314000 |
2022-02-25 | $0.1400000 | $0.1468000 | $0.1528000 | $0.1423000 |
2022-02-26 | $0.1468000 | $0.1446000 | $0.1515000 | $0.1345000 |
2022-02-27 | $0.1446000 | $0.1400000 | $0.1437000 | $0.1332000 |
2022-02-28 | $0.1400000 | $0.1399000 | $0.1400000 | $0.1399000 |
2022-03-03 | $0.1486000 | $0.1461000 | $0.1469000 | $0.1415000 |
2022-03-04 | $0.1459000 | $0.1408000 | $0.1411000 | $0.1345000 |
2022-03-05 | $0.1408000 | $0.1397000 | $0.1432000 | $0.1389000 |
2022-03-06 | $0.1397000 | $0.1361000 | $0.1371000 | $0.1330000 |
2022-03-07 | $0.1361000 | $0.1333000 | $0.1368000 | $0.1288000 |
2022-03-08 | $0.1333000 | $0.1328000 | $0.1388000 | $0.1310000 |
2022-03-09 | $0.1328000 | $0.1418000 | $0.1451000 | $0.1364000 |
2022-03-10 | $0.1418000 | $0.1373000 | $0.1394000 | $0.1339000 |
2022-03-11 | $0.1372000 | $0.1332000 | $0.1363000 | $0.1294000 |
2022-03-12 | $0.1332000 | $0.1354000 | $0.1357000 | $0.1316000 |
2022-03-13 | $0.1354000 | $0.1334000 | $0.1341000 | $0.1289000 |
2022-03-14 | $0.1334000 | $0.1322000 | $0.1376000 | $0.1311000 |
2022-03-15 | $0.1322000 | $0.1315000 | $0.1378000 | $0.1305000 |
2022-03-16 | $0.1315000 | $0.1316000 | $0.1316000 | $0.1315000 |
2022-03-18 | $0.1345000 | $0.1332000 | $0.1412000 | $0.1288000 |
2022-03-19 | $0.1332000 | $0.1373000 | $0.1403000 | $0.1335000 |
2022-03-20 | $0.1373000 | $0.1362000 | $0.1373000 | $0.1322000 |
2022-03-21 | $0.1353000 | $0.1355000 | $0.1355000 | $0.1353000 |
2022-03-29 | $0.1507000 | $0.1490000 | $0.1538000 | $0.1484000 |
2022-03-30 | $0.1495000 | $0.1494000 | $0.1495000 | $0.1493000 |
Pair | Exchange |
---|---|
XYM/BTC | bequant |
XYM/USDT | bibox |
XYM/BTC | bitbank |
XYM/JPY | bitbank |
XYM/KRW | bithumb |
XYM/BTC | bittrex |
XYM/ETH | bittrex |
XYM/USDT | bittrex |
XYM/ETH | gateio |
XYM/USDT | gateio |
XYM/BTC | hitbtc |
XYM/USDT | hitbtc |
XYM/BTC | kucoin |
XYM/USDT | kucoin |
XYM/BTC | poloniex |
XYM/USDT | poloniex |
XYM/KRW | probit |
XYM/USDT | probit |
XYM/BTC | zaif |
XYM/JPY | zaif |
XYM/QC | zb |