XAUt
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-06-21 | $1,938.00 | $1,938.60 | $1,940.00 | $1,930.30 |
2023-06-22 | $1,933.05 | $1,932.05 | $1,933.05 | $1,933.05 |
2023-06-24 | $1,921.84 | $1,923.00 | $1,936.75 | $1,906.50 |
2023-06-25 | $1,914.40 | $1,914.82 | $1,914.40 | $1,914.40 |
2023-06-27 | $1,923.95 | $1,915.88 | $1,953.94 | $1,896.54 |
2023-06-28 | $1,916.70 | $1,912.70 | $1,918.20 | $1,905.30 |
2023-06-29 | $1,912.70 | $1,909.50 | $1,912.80 | $1,895.90 |
2023-06-30 | $1,907.44 | $1,907.26 | $1,907.44 | $1,907.44 |
2023-07-02 | $1,921.30 | $1,920.00 | $1,921.30 | $1,920.00 |
2023-07-03 | $1,912.58 | $1,911.89 | $1,912.58 | $1,912.58 |
2023-07-13 | $1,959.40 | $1,961.40 | $1,963.10 | $1,954.10 |
2023-07-14 | $1,961.40 | $1,956.40 | $1,964.00 | $1,953.10 |
2023-07-15 | $1,956.40 | $1,956.40 | $1,956.70 | $1,954.10 |
2023-07-16 | $1,958.14 | $1,958.19 | $1,958.14 | $1,958.14 |
2023-07-17 | $1,953.80 | $1,957.10 | $1,960.90 | $1,948.40 |
2023-07-18 | $1,957.10 | $1,979.80 | $1,984.00 | $1,957.10 |
2023-07-19 | $1,978.44 | $1,977.90 | $1,982.09 | $1,957.26 |
2023-07-20 | $1,978.30 | $1,971.90 | $1,992.00 | $1,969.90 |
2023-07-21 | $1,972.98 | $1,972.81 | $1,972.98 | $1,972.98 |
2023-07-22 | $1,960.96 | $1,965.87 | $1,969.74 | $1,949.48 |
2023-07-23 | $1,965.87 | $1,961.58 | $1,985.34 | $1,948.04 |
2023-07-24 | $1,961.58 | $1,954.08 | $1,978.89 | $1,903.01 |
2023-07-25 | $1,956.30 | $1,967.70 | $1,967.70 | $1,956.30 |
2023-07-26 | $1,965.15 | $1,973.01 | $1,984.75 | $1,950.99 |
2023-07-27 | $1,978.10 | $1,949.90 | $1,984.40 | $1,946.60 |
2023-07-28 | $1,948.76 | $1,959.55 | $1,965.71 | $1,947.83 |
2023-07-29 | $1,961.10 | $1,961.80 | $1,962.00 | $1,959.30 |
2023-07-30 | $1,959.77 | $1,960.77 | $1,970.43 | $1,947.30 |
2023-07-31 | $1,961.70 | $1,967.70 | $1,974.30 | $1,954.60 |
2023-08-01 | $1,967.70 | $1,954.00 | $1,967.70 | $1,945.00 |
2023-08-02 | $1,954.00 | $1,938.20 | $1,955.80 | $1,936.00 |
2023-08-03 | $1,936.89 | $1,935.94 | $1,948.19 | $1,922.81 |
2023-08-04 | $1,938.20 | $1,945.50 | $1,947.70 | $1,928.80 |
2023-08-05 | $1,943.92 | $1,941.43 | $1,948.70 | $1,939.69 |
2023-08-06 | $1,941.43 | $1,943.48 | $1,947.55 | $1,935.64 |
2023-08-07 | $1,943.48 | $1,938.86 | $1,961.91 | $1,934.19 |
2023-08-08 | $1,938.86 | $1,925.27 | $1,977.96 | $1,905.62 |
2023-08-09 | $1,925.27 | $1,915.60 | $1,926.54 | $1,894.31 |
2023-08-10 | $1,918.60 | $1,913.80 | $1,931.90 | $1,913.20 |
2023-08-11 | $1,913.80 | $1,915.00 | $1,922.10 | $1,913.70 |
2023-08-12 | $1,914.17 | $1,914.17 | $1,916.82 | $1,911.82 |
2023-08-13 | $1,914.17 | $1,913.55 | $1,914.72 | $1,903.60 |
2023-08-14 | $1,913.55 | $1,912.76 | $1,913.56 | $1,912.76 |
2023-08-15 | $1,906.89 | $1,901.48 | $1,906.73 | $1,883.69 |
2023-08-16 | $1,902.80 | $1,894.00 | $1,913.40 | $1,894.00 |
2023-08-17 | $1,894.00 | $1,890.20 | $1,902.40 | $1,883.40 |
2023-08-18 | $1,887.34 | $1,889.39 | $1,916.75 | $1,838.08 |
2023-08-19 | $1,888.80 | $1,890.50 | $1,891.20 | $1,888.80 |
2023-08-20 | $1,890.50 | $1,890.60 | $1,891.30 | $1,890.50 |
2023-08-21 | $1,890.60 | $1,896.90 | $1,898.80 | $1,887.20 |
2023-08-22 | $1,896.90 | $1,900.30 | $1,901.70 | $1,892.00 |
2023-08-23 | $1,900.30 | $1,919.40 | $1,922.40 | $1,900.10 |
2023-08-24 | $1,918.99 | $1,916.68 | $1,931.59 | $1,893.13 |
2023-08-25 | $1,916.68 | $1,914.75 | $1,928.55 | $1,903.80 |
2023-08-26 | $1,914.75 | $1,915.66 | $1,915.66 | $1,907.60 |
2023-08-27 | $1,915.66 | $1,915.11 | $1,923.46 | $1,909.37 |
2023-08-28 | $1,915.11 | $1,921.69 | $1,932.39 | $1,909.42 |
2023-08-29 | $1,922.60 | $1,936.60 | $1,939.50 | $1,917.60 |
2023-08-30 | $1,936.60 | $1,943.50 | $1,949.40 | $1,936.60 |
2023-08-31 | $1,945.24 | $1,941.04 | $1,948.04 | $1,836.26 |
2023-09-01 | $1,941.04 | $1,940.56 | $1,971.26 | $1,918.38 |
2023-09-02 | $1,940.80 | $1,940.50 | $1,941.20 | $1,940.40 |
2023-09-03 | $1,940.50 | $1,941.20 | $1,942.50 | $1,940.50 |
2023-09-04 | $1,940.33 | $1,938.80 | $1,947.32 | $1,928.21 |
2023-09-05 | $1,936.70 | $1,927.09 | $1,933.75 | $1,910.98 |
2023-09-06 | $1,927.30 | $1,920.40 | $1,929.90 | $1,918.20 |
2023-09-07 | $1,917.21 | $1,921.65 | $1,968.41 | $1,909.05 |
2023-09-08 | $1,921.65 | $1,919.98 | $1,937.85 | $1,886.82 |
2023-09-09 | $1,919.98 | $1,918.55 | $1,925.29 | $1,918.30 |
2023-09-10 | $1,918.55 | $1,919.70 | $1,934.94 | $1,908.59 |
2023-09-11 | $1,920.40 | $1,923.40 | $1,931.10 | $1,920.40 |
2023-09-12 | $1,923.40 | $1,914.60 | $1,924.40 | $1,909.60 |
2023-09-13 | $1,912.95 | $1,910.11 | $1,941.59 | $1,901.72 |
2023-09-14 | $1,898.44 | $1,898.25 | $1,898.44 | $1,898.44 |
2023-09-15 | $1,910.90 | $1,926.20 | $1,931.10 | $1,910.90 |
2023-09-16 | $1,919.86 | $1,925.46 | $1,930.25 | $1,912.18 |
2023-09-17 | $1,925.46 | $1,924.29 | $1,932.52 | $1,918.46 |
2023-09-18 | $1,925.60 | $1,934.80 | $1,934.90 | $1,924.50 |
2023-09-19 | $1,934.80 | $1,938.10 | $1,938.40 | $1,932.10 |
2023-09-20 | $1,938.10 | $1,932.30 | $1,947.90 | $1,930.00 |
2023-09-21 | $1,932.30 | $1,923.00 | $1,932.30 | $1,916.40 |
2023-09-22 | $1,921.00 | $1,924.93 | $1,936.08 | $1,917.59 |
2023-09-23 | $1,925.45 | $1,925.72 | $1,925.45 | $1,925.45 |
2023-09-25 | $1,928.20 | $1,918.00 | $1,929.50 | $1,918.00 |
2023-09-26 | $1,918.00 | $1,904.00 | $1,918.00 | $1,903.20 |
2023-09-27 | $1,904.00 | $1,880.20 | $1,905.60 | $1,875.60 |
2023-09-28 | $1,880.20 | $1,867.70 | $1,881.00 | $1,860.90 |
2023-09-29 | $1,867.70 | $1,850.80 | $1,880.80 | $1,849.10 |
2023-09-30 | $1,849.21 | $1,849.75 | $1,853.52 | $1,840.85 |
2023-10-01 | $1,849.75 | $1,849.54 | $1,849.75 | $1,849.52 |
2023-10-02 | $1,849.60 | $1,822.08 | $1,839.13 | $1,765.96 |
2023-10-03 | $1,829.10 | $1,823.00 | $1,834.80 | $1,820.00 |
2023-10-04 | $1,823.00 | $1,824.00 | $1,829.60 | $1,818.10 |
2023-10-05 | $1,823.84 | $1,823.34 | $1,824.17 | $1,778.11 |
2023-10-06 | $1,817.00 | $1,829.60 | $1,836.00 | $1,816.20 |
2023-10-07 | $1,831.59 | $1,830.44 | $1,831.97 | $1,830.41 |
2023-10-08 | $1,834.70 | $1,849.00 | $1,860.00 | $1,830.20 |
2023-10-09 | $1,849.00 | $1,863.20 | $1,868.60 | $1,849.00 |
2023-10-10 | $1,861.81 | $1,860.70 | $1,868.09 | $1,838.23 |
2023-10-11 | $1,861.20 | $1,873.70 | $1,880.00 | $1,861.20 |
2023-10-12 | $1,877.22 | $1,872.67 | $1,888.99 | $1,865.18 |
2023-10-13 | $1,873.00 | $1,932.40 | $1,934.50 | $1,873.00 |
2023-10-14 | $1,932.40 | $1,933.40 | $1,933.50 | $1,932.40 |
2023-10-15 | $1,933.40 | $1,922.50 | $1,934.00 | $1,922.50 |
2023-10-16 | $1,922.50 | $1,920.80 | $1,924.30 | $1,911.50 |
2023-10-17 | $1,920.80 | $1,919.60 | $1,926.70 | $1,913.00 |
2023-10-18 | $1,923.60 | $1,950.95 | $1,961.15 | $1,897.13 |
2023-10-19 | $1,952.00 | $1,978.40 | $1,980.50 | $1,946.70 |
2023-10-20 | $1,980.04 | $1,981.13 | $2,048.52 | $1,957.09 |
2023-10-21 | $1,981.13 | $1,981.27 | $2,010.60 | $1,963.02 |
2023-10-22 | $1,981.27 | $1,981.05 | $1,981.41 | $1,980.79 |
2023-10-23 | $1,972.59 | $1,977.10 | $2,195.46 | $1,951.63 |
2023-10-24 | $1,977.10 | $1,972.99 | $2,029.98 | $1,911.59 |
2023-10-25 | $1,971.50 | $1,983.20 | $1,986.20 | $1,966.00 |
2023-10-26 | $1,983.20 | $1,983.20 | $1,991.30 | $1,972.50 |
2023-10-27 | $1,983.20 | $2,006.70 | $2,010.00 | $1,978.30 |
2023-10-28 | $2,006.70 | $2,006.70 | $2,006.70 | $2,006.70 |
2023-10-31 | $1,994.90 | $1,983.60 | $2,006.70 | $1,981.20 |
2023-11-01 | $1,985.71 | $1,985.33 | $1,987.06 | $1,984.77 |
2023-11-02 | $1,986.20 | $1,986.80 | $1,991.30 | $1,979.40 |
2023-11-03 | $1,986.61 | $1,983.87 | $1,986.78 | $1,983.87 |
Pair | Exchange |
---|---|
XAUT/BTC | bitfinex |
XAUT/USD | bitfinex |
XAUT/USDT | bitfinex |
XAUT/AED | btse |
XAUT/AUD | btse |
XAUT/BTC | btse |
XAUT/CAD | btse |
XAUT/CHF | btse |
XAUT/CNY | btse |
XAUT/DAI | btse |
XAUT/EUR | btse |
XAUT/GBP | btse |
XAUT/HKD | btse |
XAUT/INR | btse |
XAUT/JPY | btse |
XAUT/MYR | btse |
XAUT/PAX | btse |
XAUT/SGD | btse |
XAUT/TUSD | btse |
XAUT/USD | btse |
XAUT/USDC | btse |
XAUT/USDT | btse |
XAUT/USD | ftx |
XAUT/USDT | ftx |
XAUT/USDT | uniswapv2 |
XAUT/WETH | uniswapv2 |
Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.
The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.