TWT
Trust Wallet Token Järg 156
Veebisait
Twitter
416,649,900 TWT
Osta / Müü
Get Wallet
Trust Wallet Token
Trust Wallet Token Hind $ 0.8746
$ 0.8746
Trust Wallet Token 24h Vol
$15,138,182
$15,138,182
Trust Wallet Token Turuosa ülempiirid $364,420,564
$364,420,564
24h turumaht
148 BTC 1 H
0.87 %
24 H
-1.9 %
7 d
13.56 %
Täna Trust Wallet Token USA dollarites on praegu hind
0.8746
USD, ja kui see on muudetud Bitcoin on
0.00000854
BTC. Kogusumma 416,649,900 TWT praegu ringlusse turul. Trust Wallet Token hinnad muutuvad praegu -1.9 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.151 M US dollars Trust Wallet Token on kaubeldatud Krüptovahetused. Hangi Trust Wallet Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Trust Wallet Token
Sümbol
TWT
Algoritm
BTC Hind
0.00000854 BTC
BTC Turg
3,558 BTC
BTC 24h Vol
148 BTC
Kokku hangitud münte
416,649,900 TWT
1h
0.87 %
24h
-1.9 %
7d
13.56 %
Twitter
Veebisait
Share Trust Wallet Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-09-06 | $0.9786000 | $0.9381000 | $0.9407000 | $0.9219000 |
| 2022-09-07 | $0.9381000 | $0.9362000 | $0.9391000 | $0.9359000 |
| 2022-10-16 | $0.9870000 | $1.03 | $1.06 | $0.9946000 |
| 2022-10-17 | $1.03 | $1.10 | $1.13 | $1.04 |
| 2022-10-18 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-10-30 | $1.15 | $1.19 | $1.20 | $1.14 |
| 2022-10-31 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-11-08 | $1.17 | $1.16 | $1.20 | $1.03 |
| 2022-11-09 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2022-11-12 | $1.19 | $1.44 | $1.45 | $1.14 |
| 2022-11-13 | $1.44 | $1.91 | $2.30 | $1.34 |
| 2022-11-14 | $1.91 | $2.26 | $2.75 | $1.85 |
| 2022-11-15 | $2.26 | $1.96 | $2.45 | $1.91 |
| 2022-11-16 | $1.96 | $2.18 | $2.48 | $1.81 |
| 2022-11-17 | $2.18 | $2.12 | $2.38 | $2.05 |
| 2022-11-18 | $2.12 | $2.31 | $2.41 | $2.11 |
| 2022-11-19 | $2.31 | $2.17 | $2.45 | $2.15 |
| 2022-11-20 | $2.17 | $1.93 | $2.12 | $1.89 |
| 2022-11-21 | $1.93 | $1.95 | $2.07 | $1.82 |
| 2022-11-22 | $1.95 | $2.20 | $2.44 | $1.96 |
| 2022-11-23 | $2.20 | $2.18 | $2.26 | $2.11 |
| 2022-11-24 | $2.18 | $2.16 | $2.24 | $2.13 |
| 2022-11-25 | $2.16 | $2.09 | $2.36 | $2.07 |
| 2022-11-26 | $2.09 | $2.01 | $2.12 | $1.98 |
| 2022-11-27 | $2.01 | $1.98 | $2.04 | $1.82 |
| 2022-11-28 | $1.98 | $2.00 | $2.16 | $1.91 |
| 2022-11-29 | $2.00 | $2.09 | $2.09 | $1.99 |
| 2022-11-30 | $2.09 | $2.09 | $2.20 | $2.04 |
| 2022-12-01 | $2.09 | $2.24 | $2.37 | $2.03 |
| 2022-12-02 | $2.24 | $2.46 | $2.55 | $2.20 |
| 2022-12-03 | $2.46 | $2.38 | $2.50 | $2.24 |
| 2022-12-04 | $2.38 | $2.43 | $2.53 | $2.37 |
| 2022-12-05 | $2.43 | $2.33 | $2.43 | $2.28 |
| 2022-12-06 | $2.33 | $2.34 | $2.39 | $2.29 |
| 2022-12-07 | $2.34 | $2.46 | $2.48 | $2.30 |
| 2022-12-08 | $2.46 | $2.62 | $2.77 | $2.44 |
| 2022-12-09 | $2.62 | $2.57 | $2.71 | $2.54 |
| 2022-12-10 | $2.57 | $2.53 | $2.62 | $2.53 |
| 2022-12-11 | $2.55 | $2.66 | $2.73 | $2.53 |
| 2022-12-12 | $2.64 | $2.35 | $2.76 | $2.16 |
| 2022-12-13 | $2.35 | $2.24 | $2.44 | $2.10 |
| 2022-12-14 | $2.24 | $2.21 | $2.33 | $2.14 |
| 2022-12-15 | $2.21 | $2.15 | $2.18 | $2.08 |
| 2022-12-16 | $2.15 | $1.74 | $2.07 | $1.66 |
| 2022-12-17 | $1.74 | $1.68 | $1.76 | $1.26 |
| 2022-12-18 | $1.68 | $1.70 | $1.75 | $1.61 |
| 2022-12-19 | $1.70 | $1.47 | $1.69 | $1.42 |
| 2022-12-20 | $1.47 | $1.63 | $1.69 | $1.51 |
| 2022-12-21 | $1.63 | $1.53 | $1.62 | $1.50 |
| 2022-12-22 | $1.53 | $1.49 | $1.54 | $1.47 |
| 2022-12-23 | $1.49 | $1.49 | $1.57 | $1.47 |
| 2022-12-24 | $1.49 | $1.45 | $1.51 | $1.43 |
| 2022-12-25 | $1.45 | $1.37 | $1.44 | $1.28 |
| 2022-12-26 | $1.37 | $1.36 | $1.44 | $1.34 |
| 2022-12-27 | $1.36 | $1.34 | $1.38 | $1.31 |
| 2022-12-28 | $1.34 | $1.25 | $1.34 | $1.24 |
| 2022-12-29 | $1.25 | $1.33 | $1.38 | $1.25 |
| 2022-12-30 | $1.33 | $1.36 | $1.36 | $1.30 |
| 2022-12-31 | $1.36 | $1.42 | $1.45 | $1.35 |
| 2023-01-01 | $1.42 | $1.42 | $1.59 | $1.39 |
| 2023-01-02 | $1.42 | $1.48 | $1.50 | $1.42 |
| 2023-01-03 | $1.48 | $1.45 | $1.50 | $1.42 |
| 2023-01-04 | $1.45 | $1.45 | $1.49 | $1.43 |
| 2023-01-05 | $1.45 | $1.40 | $1.45 | $1.40 |
| 2023-01-06 | $1.40 | $1.41 | $1.47 | $1.37 |
| 2023-01-07 | $1.41 | $1.41 | $1.43 | $1.41 |
| 2023-01-08 | $1.41 | $1.42 | $1.44 | $1.40 |
| 2023-01-09 | $1.42 | $1.48 | $1.54 | $1.42 |
| 2023-01-10 | $1.48 | $1.49 | $1.52 | $1.47 |
| 2023-01-11 | $1.49 | $1.48 | $1.54 | $1.47 |
| 2023-01-12 | $1.48 | $1.48 | $1.56 | $1.46 |
| 2023-01-13 | $1.48 | $1.54 | $1.59 | $1.54 |
| 2023-01-14 | $1.54 | $1.53 | $1.54 | $1.53 |
| 2023-01-15 | $1.58 | $1.56 | $1.60 | $1.53 |
| 2023-01-16 | $1.56 | $1.54 | $1.62 | $1.53 |
| 2023-01-17 | $1.54 | $1.52 | $1.56 | $1.52 |
| 2023-01-18 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-01-21 | $1.53 | $1.51 | $1.56 | $1.49 |
| 2023-01-22 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2023-01-24 | $1.53 | $1.48 | $1.55 | $1.45 |
| 2023-01-25 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2023-01-27 | $1.51 | $1.70 | $1.83 | $1.50 |
| 2023-01-28 | $1.70 | $1.78 | $1.84 | $1.69 |
| 2023-01-29 | $1.78 | $1.75 | $1.90 | $1.75 |
| 2023-01-30 | $1.75 | $1.64 | $1.76 | $1.56 |
| 2023-01-31 | $1.64 | $1.66 | $1.75 | $1.63 |
| 2023-02-01 | $1.66 | $1.69 | $1.82 | $1.65 |
| 2023-02-02 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2023-03-28 | $1.10 | $1.13 | $1.15 | $1.09 |
| 2023-03-29 | $1.13 | $1.15 | $1.20 | $1.15 |
| 2023-03-30 | $1.15 | $1.17 | $1.23 | $1.14 |
| 2023-03-31 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-04-04 | $1.14 | $1.18 | $1.20 | $1.15 |
| 2023-04-05 | $1.18 | $1.28 | $1.32 | $1.17 |
| 2023-04-06 | $1.28 | $1.24 | $1.38 | $1.21 |
| 2023-04-07 | $1.24 | $1.20 | $1.25 | $1.20 |
| 2023-04-08 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-04-09 | $1.23 | $1.25 | $1.29 | $1.24 |
| 2023-04-10 | $1.25 | $1.25 | $1.26 | $1.25 |
| 2023-04-13 | $1.21 | $1.24 | $1.25 | $1.22 |
| 2023-04-14 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-04-16 | $1.24 | $1.26 | $1.27 | $1.23 |
| 2023-04-17 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-04-25 | $1.18 | $1.18 | $1.21 | $1.17 |
| 2023-04-26 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-04-27 | $1.16 | $1.18 | $1.21 | $1.17 |
| 2023-04-28 | $1.18 | $1.16 | $1.18 | $1.16 |
| 2023-04-29 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2023-04-30 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-05-27 | $1.08 | $1.10 | $1.13 | $1.08 |
| 2023-05-28 | $1.10 | $1.12 | $1.16 | $1.12 |
| 2023-05-29 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-05-30 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2023-05-31 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-06-16 | $0.8486000 | $0.9221000 | $0.9918000 | $0.8736000 |
| 2023-06-17 | $0.9221000 | $0.9232000 | $0.9239000 | $0.9220000 |
| 2023-06-27 | $0.8973000 | $0.9173000 | $0.9259000 | $0.9081000 |
| 2023-06-28 | $0.9173000 | $0.8844000 | $0.9135000 | $0.8738000 |
| 2023-06-29 | $0.8844000 | $0.8738000 | $0.9003000 | $0.8580000 |
| 2023-06-30 | $0.8724000 | $0.8731000 | $0.8737000 | $0.8723000 |
| 2023-07-15 | $0.8389000 | $0.8411000 | $0.8483000 | $0.8307000 |
| 2023-07-16 | $0.8411000 | $0.8412000 | $0.8412000 | $0.8410000 |
| 2023-07-20 | $0.8422000 | $0.8394000 | $0.8591000 | $0.8353000 |
| 2023-07-21 | $0.8412000 | $0.8412000 | $0.8414000 | $0.8412000 |
| 2023-07-23 | $0.8622000 | $0.8748000 | $0.8879000 | $0.8582000 |
| 2023-07-24 | $0.8746000 | $0.9416000 | $0.9708000 | $0.8467000 |
| 2023-07-25 | $0.9416000 | $0.9434000 | $0.9436000 | $0.9413000 |
| 2023-07-26 | $0.9218000 | $0.9099000 | $0.9498000 | $0.8805000 |
| 2023-07-27 | $0.9099000 | $0.9037000 | $0.9084000 | $0.8964000 |
| 2023-07-28 | $0.9046000 | $0.8841000 | $0.9143000 | $0.8822000 |
| 2023-07-29 | $0.8841000 | $0.9128000 | $0.9286000 | $0.8831000 |
| 2023-07-30 | $0.9128000 | $0.9134000 | $0.9134000 | $0.9128000 |
| 2023-08-02 | $0.9640000 | $0.9385000 | $0.9734000 | $0.9267000 |
| 2023-08-03 | $0.9385000 | $0.9196000 | $0.9491000 | $0.9123000 |
| 2023-08-04 | $0.9196000 | $0.9008000 | $0.9326000 | $0.8904000 |
| 2023-08-05 | $0.9008000 | $0.8997000 | $0.9055000 | $0.8864000 |
| 2023-08-06 | $0.8997000 | $0.8891000 | $0.9061000 | $0.8858000 |
| 2023-08-07 | $0.8891000 | $0.9183000 | $0.9274000 | $0.8673000 |
| 2023-08-08 | $0.9189000 | $0.9235000 | $0.9458000 | $0.9149000 |
| 2023-08-09 | $0.9235000 | $0.9139000 | $0.9228000 | $0.9035000 |
| 2023-08-10 | $0.9145000 | $0.9042000 | $0.9163000 | $0.8983000 |
| 2023-08-11 | $0.9042000 | $0.8995000 | $0.9157000 | $0.8988000 |
| 2023-08-12 | $0.8995000 | $0.8997000 | $0.9138000 | $0.8968000 |
| 2023-08-13 | $0.8997000 | $0.8998000 | $0.8998000 | $0.8996000 |
| 2023-08-15 | $0.9432000 | $0.9249000 | $0.9597000 | $0.9191000 |
| 2023-08-16 | $0.9249000 | $0.9249000 | $0.9249000 | $0.9247000 |
| 2023-08-17 | $0.8617000 | $0.8497000 | $0.9087000 | $0.7997000 |
| 2023-08-18 | $0.8489000 | $0.8617000 | $0.8716000 | $0.8237000 |
| 2023-08-19 | $0.8623000 | $0.8739000 | $0.8786000 | $0.8574000 |
| 2023-08-20 | $0.8739000 | $0.8737000 | $0.8740000 | $0.8732000 |
| 2023-08-21 | $0.8752000 | $0.8725000 | $0.8965000 | $0.8570000 |
| 2023-08-22 | $0.8734000 | $0.8502000 | $0.8721000 | $0.8357000 |
| 2023-08-23 | $0.8502000 | $0.8588000 | $0.8776000 | $0.8538000 |
| 2023-08-24 | $0.8584000 | $0.8584000 | $0.8587000 | $0.8583000 |
| 2023-08-25 | $0.8581000 | $0.8450000 | $0.8567000 | $0.8422000 |
| 2023-08-26 | $0.8450000 | $0.8447000 | $0.8511000 | $0.8381000 |
| 2023-08-27 | $0.8447000 | $0.8525000 | $0.8671000 | $0.8492000 |
| 2023-08-28 | $0.8525000 | $0.8317000 | $0.8535000 | $0.8307000 |
| 2023-08-29 | $0.8359000 | $0.8587000 | $0.8900000 | $0.8318000 |
| 2023-08-30 | $0.8582000 | $0.8593000 | $0.8597000 | $0.8580000 |
| 2023-08-31 | $0.8413000 | $0.8305000 | $0.8517000 | $0.7926000 |
| 2023-09-01 | $0.8305000 | $0.8008000 | $0.8405000 | $0.7982000 |
| 2023-09-02 | $0.8030000 | $0.8147000 | $0.8196000 | $0.8014000 |
| 2023-09-03 | $0.8147000 | $0.8090000 | $0.8179000 | $0.8054000 |
| 2023-09-04 | $0.8090000 | $0.7983000 | $0.8080000 | $0.7921000 |
| 2023-09-05 | $0.7983000 | $0.7981000 | $0.7987000 | $0.7978000 |
| 2023-09-06 | $0.7994000 | $0.8054000 | $0.8061000 | $0.7923000 |
| 2023-09-07 | $0.8054000 | $0.7963000 | $0.8129000 | $0.7907000 |
| 2023-09-08 | $0.7971000 | $0.7989000 | $0.8073000 | $0.7903000 |
| 2023-09-09 | $0.7989000 | $0.7918000 | $0.8059000 | $0.7893000 |
| 2023-09-10 | $0.7918000 | $0.7442000 | $0.7851000 | $0.7439000 |
| 2023-09-11 | $0.7439000 | $0.7985000 | $0.8220000 | $0.7121000 |
| 2023-09-12 | $0.7985000 | $0.8003000 | $0.8003000 | $0.7983000 |
| 2023-09-15 | $0.7878000 | $0.8038000 | $0.8065000 | $0.7917000 |
| 2023-09-16 | $0.8038000 | $0.8119000 | $0.8147000 | $0.7986000 |
| 2023-09-17 | $0.8119000 | $0.8120000 | $0.8122000 | $0.8116000 |
| 2023-09-18 | $0.7934000 | $0.8042000 | $0.8098000 | $0.7897000 |
| 2023-09-19 | $0.8026000 | $0.8079000 | $0.8139000 | $0.8038000 |
| 2023-09-20 | $0.8079000 | $0.8016000 | $0.8049000 | $0.7940000 |
| 2023-09-21 | $0.8016000 | $0.8014000 | $0.8019000 | $0.8010000 |
| 2023-09-25 | $0.7624000 | $0.7657000 | $0.7738000 | $0.7576000 |
| 2023-09-26 | $0.7658000 | $0.7662000 | $0.7751000 | $0.7625000 |
| 2023-09-27 | $0.7662000 | $0.7661000 | $0.7663000 | $0.7658000 |
| 2023-10-02 | $0.7918000 | $0.7917000 | $0.7973000 | $0.7569000 |
| 2023-10-03 | $0.7917000 | $0.7934000 | $0.7998000 | $0.7816000 |
| 2023-10-04 | $0.7934000 | $0.8726000 | $0.9428000 | $0.7855000 |
| 2023-10-05 | $0.8726000 | $0.9743000 | $0.9791000 | $0.8487000 |
| 2023-10-06 | $0.9743000 | $0.9331000 | $0.9956000 | $0.9135000 |
| 2023-10-07 | $0.9331000 | $0.9324000 | $0.9342000 | $0.9324000 |
| 2023-10-08 | $1.02 | $1.01 | $1.06 | $0.9967000 |
| 2023-10-09 | $1.01 | $0.9704000 | $0.9791000 | $0.9420000 |
| 2023-10-10 | $0.9704000 | $0.9528000 | $0.9784000 | $0.9508000 |
| 2023-10-11 | $0.9528000 | $0.9335000 | $0.9551000 | $0.9178000 |
| 2023-10-12 | $0.9335000 | $0.9554000 | $0.9649000 | $0.8958000 |
| 2023-10-13 | $0.9554000 | $0.9569000 | $0.9580000 | $0.9552000 |
| 2023-10-14 | $0.9777000 | $1.06 | $1.16 | $0.9640000 |
| 2023-10-15 | $1.06 | $1.10 | $1.15 | $1.05 |
| 2023-10-16 | $1.10 | $1.05 | $1.18 | $1.04 |
| 2023-10-17 | $1.05 | $1.04 | $1.07 | $0.9887000 |
| 2023-10-18 | $1.04 | $1.07 | $1.08 | $1.04 |
| 2023-10-19 | $1.07 | $1.03 | $1.09 | $1.02 |
| 2023-10-20 | $1.03 | $1.03 | $1.09 | $1.02 |
| 2023-10-21 | $1.03 | $1.04 | $1.06 | $1.03 |
| 2023-10-22 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2023-10-25 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2023-10-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-10-27 | $1.06 | $1.04 | $1.05 | $1.03 |
| 2023-10-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-31 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-11-01 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-11-02 | $1.08 | $1.14 | $1.20 | $1.06 |
| 2023-11-03 | $1.14 | $1.14 | $1.14 | $1.14 |
| Paar | Vahetus |
|---|---|
| TWT/USDT | biki |
| TWT/USDT | bilaxy |
| TWT/BTC | binance |
| TWT/BUSD | binance |
| TWT/USDT | binance |
| TWT/USDT | bkex |
| TWT/USD | cexio |
| TWT/ETH | gateio |
| TWT/USDT | gateio |
Kirjeldus
Kirjeldus
Trust Wallet is an iOS (Open Source) and Android (Closed Source) wallet for Ethereum and other Ethereum-based tokens. The Trust Wallet keeps your private keys stored locally and features an open-source and audited code. It also features a decentralized exchange provided by the Kyber Network (Q2 2018). On the 8th of February, Trust wallet team decided to move the Trust Wallet app for Android into closed source development due to security reasons. It supports 14 crypto-currencies, to see the full list click here.
Trust Wallet was acquired by Binance in July 2018, and it will natively support Binance DEX and Binance Chain in Q1 2019, it also supports ETC/POA DApps and will soon add support for Tron DApps.
Trust Wallet Token is the native token from Trust Wallet.
Trust Wallet Token (TWT) News
Seotud mündid
