LEO
UNUS SED LEO Rank 17
Website
Twitter
923,322,460 LEO
Buy / Sell
Get Wallet
UNUS SED LEO
UNUS SED LEO Price $ 8.46
$ 8.46
UNUS SED LEO 24h Vol
$2,732,582
$2,732,582
UNUS SED LEO Market Cap $7,806,749,033
$7,806,749,033
24h Vol
26 BTC 1 H
0.04 %
24 H
-2.57 %
7 d
-4.9 %
Today UNUS SED LEO price in US dollars is currently
8.46
USD, and if converted to Bitcoin is
0.00008085
BTC. A total of 923,322,460 LEO are currently circulating in the Market. UNUS SED LEO price is currently experiencing a change of -2.57 %, and check here all cryptocurrency. Over the past 24 hours 0.027 M US dollars UNUS SED LEO have been traded on Crypto Exchanges. Get UNUS SED LEO's progress by adding it to your favourites and creating a free portfolio.
Full Name
UNUS SED LEO
Symbol
LEO
Algorithm
Scrypt
BTC Price
0.00008085 BTC
BTC Market
74,649 BTC
BTC 24h Vol
26 BTC
Total Coins Mined
923,322,460 LEO
1h
0.04 %
24h
-2.57 %
7d
-4.9 %
Twitter
Website
Share UNUS SED LEO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-16 | $2.99 | $3.07 | $3.15 | $2.82 |
| 2021-11-17 | $3.07 | $3.13 | $3.16 | $3.02 |
| 2021-11-18 | $3.13 | $3.17 | $3.17 | $3.04 |
| 2021-11-19 | $3.17 | $3.16 | $3.23 | $3.13 |
| 2021-11-20 | $3.16 | $3.23 | $3.23 | $3.13 |
| 2021-11-21 | $3.23 | $3.35 | $3.35 | $3.19 |
| 2021-11-22 | $3.35 | $3.36 | $3.53 | $3.28 |
| 2021-11-23 | $3.36 | $3.32 | $3.53 | $3.31 |
| 2021-11-24 | $3.32 | $3.26 | $3.50 | $3.23 |
| 2021-11-25 | $3.26 | $3.11 | $3.43 | $3.10 |
| 2021-11-26 | $3.11 | $3.17 | $3.17 | $3.11 |
| 2021-11-27 | $3.17 | $3.13 | $3.30 | $3.12 |
| 2021-11-28 | $3.13 | $3.43 | $3.43 | $3.12 |
| 2021-11-29 | $3.43 | $3.36 | $3.48 | $3.30 |
| 2021-11-30 | $3.36 | $3.36 | $3.49 | $3.24 |
| 2021-12-01 | $3.36 | $3.35 | $3.54 | $3.28 |
| 2021-12-02 | $3.35 | $3.45 | $3.55 | $3.28 |
| 2021-12-03 | $3.45 | $3.30 | $3.61 | $3.30 |
| 2021-12-04 | $3.30 | $3.55 | $3.68 | $3.19 |
| 2021-12-05 | $3.55 | $3.60 | $3.68 | $3.34 |
| 2021-12-06 | $3.60 | $3.61 | $3.68 | $3.37 |
| 2021-12-07 | $3.61 | $3.63 | $3.70 | $3.53 |
| 2021-12-08 | $3.63 | $3.69 | $3.70 | $3.63 |
| 2021-12-09 | $3.69 | $3.70 | $3.70 | $3.56 |
| 2021-12-10 | $3.70 | $3.71 | $3.71 | $3.67 |
| 2021-12-11 | $3.71 | $3.72 | $3.74 | $3.71 |
| 2021-12-12 | $3.72 | $3.72 | $3.74 | $3.72 |
| 2021-12-13 | $3.72 | $3.62 | $3.74 | $3.59 |
| 2021-12-14 | $3.62 | $3.48 | $3.64 | $3.40 |
| 2021-12-15 | $3.48 | $3.54 | $3.56 | $3.39 |
| 2021-12-16 | $3.54 | $3.59 | $3.65 | $3.53 |
| 2021-12-17 | $3.59 | $3.61 | $3.68 | $3.48 |
| 2021-12-18 | $3.61 | $3.52 | $3.65 | $3.48 |
| 2021-12-19 | $3.52 | $3.48 | $3.62 | $3.45 |
| 2021-12-20 | $3.48 | $3.57 | $3.64 | $3.48 |
| 2021-12-21 | $3.57 | $3.60 | $3.72 | $3.57 |
| 2021-12-22 | $3.60 | $3.60 | $3.72 | $3.59 |
| 2021-12-23 | $3.60 | $3.61 | $3.72 | $3.56 |
| 2021-12-24 | $3.61 | $3.58 | $3.65 | $3.56 |
| 2021-12-25 | $3.58 | $3.55 | $3.70 | $3.55 |
| 2021-12-26 | $3.55 | $3.48 | $3.57 | $3.47 |
| 2021-12-27 | $3.48 | $3.46 | $3.64 | $3.45 |
| 2021-12-28 | $3.46 | $3.60 | $3.61 | $3.40 |
| 2021-12-29 | $3.60 | $3.74 | $3.74 | $3.60 |
| 2021-12-30 | $3.74 | $3.81 | $3.81 | $3.73 |
| 2021-12-31 | $3.81 | $3.77 | $3.83 | $3.73 |
| 2022-01-01 | $3.76 | $3.80 | $3.83 | $3.76 |
| 2022-01-02 | $3.80 | $3.80 | $3.80 | $3.80 |
| 2022-01-03 | $3.78 | $3.79 | $3.82 | $3.74 |
| 2022-01-04 | $3.79 | $3.78 | $3.83 | $3.76 |
| 2022-01-05 | $3.78 | $3.80 | $3.84 | $3.76 |
| 2022-01-06 | $3.80 | $3.77 | $3.85 | $3.76 |
| 2022-01-07 | $3.77 | $3.57 | $3.85 | $3.54 |
| 2022-01-08 | $3.57 | $3.77 | $3.78 | $3.56 |
| 2022-01-09 | $3.77 | $3.77 | $3.86 | $3.76 |
| 2022-01-10 | $3.77 | $3.74 | $3.83 | $3.72 |
| 2022-01-11 | $3.74 | $3.73 | $3.77 | $3.73 |
| 2022-01-12 | $3.73 | $3.86 | $3.86 | $3.73 |
| 2022-01-13 | $3.86 | $3.80 | $3.87 | $3.80 |
| 2022-01-14 | $3.80 | $3.77 | $3.89 | $3.77 |
| 2022-01-15 | $3.77 | $3.77 | $3.87 | $3.76 |
| 2022-01-16 | $3.77 | $3.79 | $3.87 | $3.74 |
| 2022-01-17 | $3.79 | $3.77 | $3.89 | $3.74 |
| 2022-01-18 | $3.77 | $3.67 | $3.85 | $3.66 |
| 2022-01-19 | $3.67 | $3.66 | $3.69 | $3.47 |
| 2022-01-20 | $3.66 | $3.71 | $3.71 | $3.64 |
| 2022-01-21 | $3.71 | $3.53 | $3.81 | $3.52 |
| 2022-01-22 | $3.53 | $3.60 | $3.62 | $3.38 |
| 2022-01-23 | $3.60 | $3.56 | $3.69 | $3.54 |
| 2022-01-24 | $3.56 | $3.55 | $3.63 | $3.47 |
| 2022-01-25 | $3.55 | $3.53 | $3.56 | $3.35 |
| 2022-01-26 | $3.53 | $3.59 | $3.62 | $3.39 |
| 2022-01-27 | $3.59 | $3.49 | $3.60 | $3.45 |
| 2022-01-28 | $3.49 | $3.47 | $3.49 | $3.40 |
| 2022-01-29 | $3.47 | $3.49 | $3.49 | $3.36 |
| 2022-01-30 | $3.49 | $3.59 | $3.59 | $3.47 |
| 2022-01-31 | $3.59 | $3.72 | $3.72 | $3.36 |
| 2022-02-01 | $3.72 | $4.26 | $4.26 | $3.70 |
| 2022-02-02 | $4.26 | $4.14 | $4.55 | $3.96 |
| 2022-02-03 | $4.14 | $4.11 | $4.18 | $3.96 |
| 2022-02-04 | $4.11 | $5.16 | $5.45 | $4.09 |
| 2022-02-05 | $5.16 | $4.79 | $5.19 | $4.77 |
| 2022-02-06 | $4.79 | $5.09 | $5.20 | $4.52 |
| 2022-02-07 | $5.09 | $4.82 | $5.33 | $4.82 |
| 2022-02-08 | $4.82 | $7.58 | $8.14 | $4.82 |
| 2022-02-09 | $7.58 | $6.81 | $7.62 | $6.61 |
| 2022-02-10 | $6.81 | $6.13 | $7.10 | $6.10 |
| 2022-02-11 | $6.13 | $6.19 | $6.52 | $6.00 |
| 2022-02-12 | $6.19 | $5.95 | $6.21 | $5.74 |
| 2022-02-13 | $5.95 | $5.85 | $5.96 | $5.82 |
| 2022-02-14 | $5.85 | $5.84 | $5.95 | $5.79 |
| 2022-02-15 | $5.84 | $5.95 | $6.25 | $5.82 |
| 2022-02-16 | $5.95 | $5.87 | $6.00 | $5.73 |
| 2022-02-17 | $5.87 | $5.59 | $5.88 | $5.55 |
| 2022-02-18 | $5.55 | $5.71 | $5.72 | $5.52 |
| 2022-02-19 | $5.71 | $5.80 | $5.80 | $5.59 |
| 2022-02-20 | $5.80 | $5.73 | $5.85 | $5.67 |
| 2022-02-21 | $5.74 | $5.84 | $6.01 | $5.73 |
| 2022-02-22 | $5.84 | $5.84 | $5.89 | $5.76 |
| 2022-02-23 | $5.85 | $6.12 | $6.35 | $5.82 |
| 2022-02-24 | $6.10 | $5.72 | $6.21 | $5.33 |
| 2022-02-25 | $5.72 | $5.91 | $5.92 | $5.68 |
| 2022-02-26 | $5.92 | $6.06 | $6.10 | $5.89 |
| 2022-02-27 | $6.06 | $5.95 | $6.12 | $5.93 |
| 2022-02-28 | $5.95 | $5.81 | $6.07 | $5.75 |
| 2022-03-01 | $5.81 | $5.95 | $6.10 | $5.70 |
| 2022-03-02 | $5.95 | $5.94 | $5.95 | $5.73 |
| 2022-03-03 | $5.94 | $5.62 | $5.95 | $5.58 |
| 2022-03-04 | $5.62 | $5.54 | $5.92 | $5.50 |
| 2022-03-05 | $5.54 | $5.36 | $5.54 | $5.32 |
| 2022-03-06 | $5.36 | $5.37 | $5.39 | $5.32 |
| 2022-03-07 | $5.37 | $5.38 | $5.53 | $5.30 |
| 2022-03-08 | $5.38 | $5.64 | $5.70 | $5.38 |
| 2022-03-09 | $5.64 | $5.85 | $5.90 | $5.59 |
| 2022-03-10 | $5.85 | $5.84 | $5.85 | $5.80 |
| 2022-03-11 | $5.84 | $5.84 | $5.85 | $5.80 |
| 2022-03-12 | $5.84 | $5.85 | $5.85 | $5.80 |
| 2022-03-13 | $5.85 | $5.83 | $5.85 | $5.80 |
| 2022-03-14 | $5.83 | $5.86 | $5.87 | $5.76 |
| 2022-03-15 | $5.86 | $5.91 | $5.91 | $5.83 |
| 2022-03-16 | $5.91 | $6.05 | $6.25 | $5.75 |
| 2022-03-17 | $6.05 | $6.24 | $6.24 | $6.00 |
| 2022-03-18 | $6.24 | $6.08 | $6.25 | $5.98 |
| 2022-03-19 | $6.08 | $6.05 | $6.25 | $6.00 |
| 2022-03-20 | $6.05 | $6.06 | $6.11 | $5.96 |
| 2022-03-21 | $6.06 | $6.20 | $6.22 | $6.04 |
| 2022-03-22 | $6.20 | $6.19 | $6.25 | $6.01 |
| 2022-03-23 | $6.19 | $6.05 | $6.24 | $5.96 |
| 2022-03-24 | $6.05 | $6.02 | $6.15 | $5.92 |
| 2022-03-25 | $6.02 | $5.94 | $6.05 | $5.75 |
| 2022-03-26 | $5.94 | $5.80 | $5.99 | $5.76 |
| 2022-03-27 | $5.80 | $6.14 | $6.16 | $5.76 |
| 2022-03-28 | $6.14 | $6.14 | $6.25 | $6.00 |
| 2022-03-29 | $6.14 | $6.00 | $6.24 | $5.95 |
| 2022-03-30 | $6.00 | $6.09 | $6.22 | $5.89 |
| 2022-03-31 | $6.09 | $5.83 | $6.15 | $5.79 |
| 2022-04-01 | $5.83 | $6.01 | $6.09 | $5.75 |
| 2022-04-02 | $6.01 | $6.11 | $6.12 | $5.92 |
| 2022-04-03 | $6.11 | $6.01 | $6.15 | $5.92 |
| 2022-04-04 | $6.01 | $6.02 | $6.10 | $5.91 |
| 2022-04-05 | $6.02 | $5.75 | $6.13 | $5.75 |
| 2022-04-06 | $5.75 | $5.82 | $6.13 | $5.75 |
| 2022-04-07 | $5.82 | $5.87 | $5.91 | $5.79 |
| 2022-04-08 | $5.87 | $5.88 | $5.99 | $5.75 |
| 2022-04-09 | $5.88 | $5.88 | $5.88 | $5.82 |
| 2022-04-10 | $5.88 | $5.99 | $6.02 | $5.84 |
| 2022-04-11 | $5.99 | $5.57 | $6.02 | $5.56 |
| 2022-04-12 | $5.57 | $5.71 | $6.00 | $5.50 |
| 2022-04-13 | $5.71 | $5.71 | $5.83 | $5.65 |
| 2022-04-14 | $5.71 | $5.75 | $5.83 | $5.66 |
| 2022-04-15 | $5.75 | $5.80 | $5.95 | $5.75 |
| 2022-04-16 | $5.80 | $5.86 | $5.91 | $5.76 |
| 2022-04-17 | $5.86 | $5.90 | $5.90 | $5.75 |
| 2022-04-18 | $5.90 | $5.97 | $6.00 | $5.79 |
| 2022-04-19 | $5.97 | $5.86 | $6.02 | $5.85 |
| 2022-04-20 | $5.86 | $5.96 | $5.99 | $5.85 |
| 2022-04-21 | $5.96 | $6.01 | $6.04 | $5.89 |
| 2022-04-22 | $6.01 | $5.86 | $6.04 | $5.85 |
| 2022-04-23 | $5.86 | $5.90 | $5.92 | $5.80 |
| 2022-04-24 | $5.90 | $5.85 | $5.96 | $5.82 |
| 2022-04-25 | $5.85 | $5.95 | $5.99 | $5.83 |
| 2022-04-26 | $5.95 | $5.84 | $6.02 | $5.80 |
| 2022-04-27 | $5.84 | $5.80 | $5.84 | $5.80 |
| 2022-04-28 | $5.80 | $5.70 | $5.84 | $5.70 |
| 2022-04-29 | $5.70 | $5.71 | $5.80 | $5.70 |
| 2022-04-30 | $5.71 | $5.69 | $5.77 | $5.53 |
| 2022-05-01 | $5.69 | $5.58 | $5.71 | $5.47 |
| 2022-05-02 | $5.58 | $5.77 | $5.77 | $5.46 |
| 2022-05-03 | $5.77 | $5.60 | $5.78 | $5.60 |
| 2022-05-04 | $5.60 | $5.64 | $5.71 | $5.52 |
| 2022-05-05 | $5.64 | $5.13 | $5.71 | $5.06 |
| 2022-05-06 | $5.13 | $5.38 | $5.42 | $5.05 |
| 2022-05-07 | $5.38 | $5.27 | $5.45 | $5.21 |
| 2022-05-08 | $5.27 | $5.37 | $5.44 | $5.22 |
| 2022-05-09 | $5.32 | $5.24 | $5.45 | $5.20 |
| 2022-05-10 | $5.24 | $5.43 | $5.55 | $5.10 |
| 2022-05-11 | $5.43 | $5.25 | $5.71 | $5.21 |
| 2022-05-12 | $5.25 | $5.07 | $5.39 | $5.05 |
| 2022-05-13 | $5.07 | $5.09 | $5.39 | $5.07 |
| 2022-05-14 | $5.09 | $5.06 | $5.22 | $5.03 |
| 2022-05-15 | $5.06 | $5.01 | $5.08 | $5.00 |
| 2022-05-16 | $5.01 | $4.96 | $5.08 | $4.92 |
| 2022-05-17 | $4.96 | $4.98 | $5.06 | $4.94 |
| 2022-05-18 | $4.98 | $4.98 | $5.21 | $4.96 |
| 2022-05-19 | $4.98 | $5.01 | $5.29 | $4.96 |
| 2022-05-20 | $5.01 | $4.99 | $5.25 | $4.98 |
| 2022-05-21 | $4.99 | $4.94 | $5.02 | $4.94 |
| 2022-05-22 | $4.94 | $4.91 | $4.94 | $4.89 |
| 2022-05-23 | $4.91 | $4.92 | $5.17 | $4.90 |
| 2022-05-24 | $4.92 | $4.93 | $5.08 | $4.90 |
| 2022-05-25 | $4.93 | $4.91 | $5.10 | $4.91 |
| 2022-05-26 | $4.91 | $4.91 | $4.91 | $4.91 |
| 2022-06-29 | $5.75 | $5.93 | $6.05 | $5.75 |
| 2022-06-30 | $5.93 | $5.80 | $6.04 | $5.69 |
| 2022-07-01 | $5.80 | $5.79 | $6.50 | $5.79 |
| 2022-07-02 | $5.79 | $5.73 | $5.94 | $5.64 |
| 2022-07-03 | $5.73 | $5.73 | $5.97 | $5.71 |
| 2022-07-04 | $5.73 | $5.73 | $5.95 | $5.72 |
| 2022-07-05 | $5.73 | $5.73 | $5.91 | $5.56 |
| 2022-07-06 | $5.73 | $5.81 | $5.96 | $5.70 |
| 2022-07-07 | $5.81 | $5.78 | $5.95 | $5.76 |
| 2022-07-08 | $5.78 | $5.70 | $5.85 | $5.69 |
| 2022-07-09 | $5.70 | $5.70 | $5.83 | $5.69 |
| 2022-07-10 | $5.70 | $5.64 | $5.92 | $5.63 |
| 2022-07-11 | $5.64 | $5.40 | $5.72 | $5.38 |
| 2022-07-12 | $5.40 | $5.39 | $5.48 | $5.37 |
| 2022-07-13 | $5.39 | $5.28 | $5.56 | $5.28 |
| 2022-07-14 | $5.28 | $5.40 | $5.48 | $5.20 |
| 2022-07-15 | $5.40 | $5.30 | $5.61 | $5.20 |
| 2022-07-16 | $5.30 | $5.40 | $5.41 | $5.28 |
| 2022-07-17 | $5.40 | $5.23 | $5.61 | $5.21 |
| 2022-07-18 | $5.23 | $5.44 | $5.45 | $5.21 |
| 2022-07-19 | $5.44 | $5.33 | $5.48 | $5.18 |
| 2022-07-20 | $5.33 | $5.24 | $5.42 | $5.20 |
| 2022-07-21 | $5.24 | $5.39 | $5.41 | $5.20 |
| 2022-07-22 | $5.39 | $5.41 | $5.56 | $5.38 |
| 2022-07-23 | $5.41 | $5.24 | $5.60 | $5.18 |
| 2022-07-24 | $5.23 | $5.21 | $5.39 | $5.20 |
| 2022-07-25 | $5.21 | $5.09 | $5.29 | $5.08 |
| 2022-07-26 | $5.09 | $5.10 | $5.13 | $5.00 |
| 2022-07-27 | $5.10 | $5.20 | $5.20 | $5.00 |
| 2022-07-28 | $5.20 | $5.32 | $5.33 | $5.05 |
| 2022-07-29 | $5.32 | $5.17 | $5.35 | $5.08 |
| 2022-07-30 | $5.17 | $5.05 | $5.22 | $5.05 |
| 2022-07-31 | $5.05 | $5.01 | $5.20 | $5.00 |
| 2022-08-01 | $5.01 | $5.19 | $5.19 | $5.00 |
| 2022-08-02 | $5.19 | $5.07 | $5.34 | $5.00 |
| 2022-08-03 | $5.07 | $5.02 | $5.15 | $5.00 |
| 2022-08-04 | $5.02 | $5.00 | $5.19 | $5.00 |
| 2022-08-05 | $5.00 | $4.95 | $5.11 | $4.95 |
| 2022-08-06 | $4.95 | $4.95 | $5.11 | $4.95 |
| 2022-08-07 | $4.95 | $4.90 | $5.06 | $4.90 |
| 2022-08-08 | $4.90 | $4.80 | $4.96 | $4.80 |
| 2022-08-09 | $4.80 | $5.02 | $5.02 | $4.75 |
| 2022-08-10 | $5.02 | $4.70 | $5.09 | $4.70 |
| 2022-08-11 | $4.70 | $4.71 | $4.84 | $4.70 |
| 2022-08-12 | $4.71 | $4.80 | $4.88 | $4.70 |
| 2022-08-13 | $4.80 | $4.89 | $5.08 | $4.80 |
| 2022-08-14 | $4.89 | $5.13 | $5.15 | $4.89 |
| 2022-08-15 | $5.13 | $5.39 | $5.39 | $5.12 |
| 2022-08-16 | $5.39 | $5.22 | $5.46 | $5.10 |
| 2022-08-17 | $5.22 | $5.28 | $5.43 | $5.21 |
| 2022-08-18 | $5.28 | $5.30 | $5.36 | $5.13 |
| 2022-08-19 | $5.30 | $5.19 | $5.34 | $5.11 |
| 2022-08-20 | $5.19 | $5.06 | $5.27 | $5.00 |
| 2022-08-21 | $5.06 | $5.11 | $5.21 | $5.02 |
| 2022-08-22 | $5.11 | $5.10 | $5.19 | $5.01 |
| 2022-08-23 | $5.10 | $5.36 | $5.36 | $5.10 |
| 2022-08-24 | $5.36 | $5.35 | $5.39 | $5.20 |
| 2022-08-25 | $5.35 | $5.17 | $5.37 | $5.14 |
| 2022-08-26 | $5.17 | $5.14 | $5.26 | $5.03 |
| 2022-08-27 | $5.14 | $5.16 | $5.25 | $5.09 |
| 2022-08-28 | $5.16 | $5.17 | $5.22 | $5.16 |
| 2022-08-29 | $5.17 | $5.27 | $5.32 | $5.10 |
| 2022-08-30 | $5.27 | $5.39 | $5.45 | $5.26 |
| 2022-08-31 | $5.39 | $5.78 | $5.87 | $5.38 |
| 2022-09-01 | $5.78 | $5.55 | $5.88 | $5.55 |
| 2022-09-02 | $5.55 | $5.40 | $5.55 | $5.35 |
| 2022-09-03 | $5.40 | $5.18 | $5.43 | $5.18 |
| 2022-09-04 | $5.18 | $5.26 | $5.26 | $5.14 |
| 2022-09-05 | $5.26 | $5.07 | $5.33 | $5.06 |
| 2022-09-06 | $5.07 | $5.15 | $5.15 | $5.04 |
| 2022-09-07 | $5.15 | $5.15 | $5.18 | $5.15 |
| 2022-09-08 | $5.14 | $4.98 | $5.29 | $4.98 |
| 2022-09-09 | $4.98 | $4.98 | $5.17 | $4.96 |
| 2022-09-10 | $4.98 | $4.96 | $5.13 | $4.94 |
| 2022-09-11 | $4.96 | $5.07 | $5.10 | $4.95 |
| 2022-09-12 | $5.07 | $5.05 | $5.17 | $4.94 |
| 2022-09-13 | $5.05 | $4.97 | $5.10 | $4.93 |
| 2022-09-14 | $4.97 | $4.87 | $5.03 | $4.73 |
| 2022-09-15 | $4.87 | $4.88 | $5.25 | $4.85 |
| 2022-09-16 | $4.88 | $4.94 | $4.95 | $4.83 |
| 2022-09-17 | $4.94 | $4.97 | $5.03 | $4.94 |
| 2022-09-18 | $4.97 | $4.67 | $5.16 | $4.61 |
| 2022-09-19 | $4.67 | $4.66 | $4.78 | $4.62 |
| 2022-09-20 | $4.66 | $4.77 | $4.78 | $4.60 |
| 2022-09-21 | $4.77 | $4.32 | $4.90 | $4.31 |
| 2022-09-22 | $4.32 | $4.92 | $4.93 | $4.31 |
| 2022-09-23 | $4.92 | $4.23 | $5.21 | $4.05 |
| 2022-09-24 | $4.23 | $4.26 | $4.60 | $4.14 |
| 2022-09-25 | $4.26 | $4.10 | $4.59 | $4.05 |
| 2022-09-26 | $4.10 | $4.07 | $4.26 | $4.03 |
| 2022-09-27 | $4.07 | $4.14 | $4.50 | $4.06 |
| 2022-09-28 | $4.14 | $4.13 | $4.20 | $4.10 |
| 2022-09-29 | $4.13 | $4.21 | $4.21 | $4.10 |
| 2022-09-30 | $4.21 | $4.17 | $4.69 | $4.17 |
| 2022-10-01 | $4.17 | $4.11 | $4.23 | $4.11 |
| 2022-10-02 | $4.11 | $4.10 | $4.15 | $4.05 |
| 2022-10-03 | $4.10 | $4.17 | $4.17 | $4.04 |
| 2022-10-04 | $4.17 | $4.14 | $4.27 | $4.08 |
| 2022-10-05 | $4.14 | $4.18 | $4.24 | $4.11 |
| 2022-10-06 | $4.18 | $4.07 | $4.26 | $4.06 |
| 2022-10-07 | $4.07 | $4.11 | $4.20 | $4.06 |
| 2022-10-08 | $4.11 | $4.09 | $4.15 | $4.06 |
| 2022-10-09 | $4.09 | $4.10 | $4.14 | $4.06 |
| 2022-10-10 | $4.10 | $4.07 | $4.14 | $4.06 |
| 2022-10-11 | $4.07 | $4.08 | $4.16 | $4.05 |
| 2022-10-12 | $4.08 | $4.14 | $4.17 | $4.07 |
| 2022-10-13 | $4.14 | $4.23 | $4.23 | $4.09 |
| 2022-10-14 | $4.23 | $4.45 | $4.46 | $4.22 |
| 2022-10-15 | $4.45 | $4.46 | $4.46 | $4.42 |
| 2022-10-16 | $4.46 | $4.48 | $4.51 | $4.46 |
| 2022-10-17 | $4.48 | $4.51 | $4.54 | $4.37 |
| 2022-10-18 | $4.51 | $4.32 | $4.53 | $4.22 |
| 2022-10-19 | $4.32 | $4.15 | $4.32 | $4.15 |
| 2022-10-20 | $4.15 | $4.10 | $4.19 | $4.06 |
| 2022-10-21 | $4.10 | $4.08 | $4.12 | $4.06 |
| 2022-10-22 | $4.08 | $4.11 | $4.11 | $4.05 |
| 2022-10-23 | $4.11 | $4.17 | $4.19 | $4.10 |
| 2022-10-24 | $4.17 | $4.08 | $4.19 | $4.04 |
| 2022-10-25 | $4.08 | $4.08 | $4.08 | $4.08 |
| 2022-10-26 | $4.14 | $4.32 | $4.33 | $4.14 |
| 2022-10-27 | $4.32 | $4.37 | $4.38 | $4.30 |
| 2022-10-28 | $4.37 | $4.44 | $4.44 | $4.32 |
| 2022-10-29 | $4.44 | $4.50 | $4.51 | $4.43 |
| 2022-10-30 | $4.50 | $4.52 | $4.52 | $4.49 |
| 2022-10-31 | $4.52 | $4.54 | $4.55 | $4.51 |
| 2022-11-01 | $4.54 | $4.55 | $4.66 | $4.51 |
| 2022-11-02 | $4.55 | $4.70 | $4.70 | $4.53 |
| 2022-11-03 | $4.70 | $4.67 | $4.73 | $4.63 |
| 2022-11-04 | $4.67 | $4.27 | $4.79 | $4.24 |
| 2022-11-05 | $4.27 | $4.33 | $4.43 | $4.26 |
| 2022-11-06 | $4.33 | $4.17 | $4.42 | $4.14 |
| 2022-11-07 | $4.17 | $4.17 | $4.23 | $4.06 |
| 2022-11-08 | $4.17 | $4.17 | $4.22 | $4.07 |
| 2022-11-09 | $4.17 | $4.01 | $4.23 | $3.54 |
| 2022-11-10 | $4.01 | $4.03 | $4.21 | $3.71 |
| 2022-11-11 | $4.03 | $3.80 | $4.12 | $3.80 |
| 2022-11-12 | $3.80 | $3.90 | $4.02 | $3.77 |
| 2022-11-13 | $3.90 | $3.95 | $3.96 | $3.75 |
| 2022-11-14 | $3.95 | $3.82 | $3.98 | $3.73 |
| 2022-11-15 | $3.82 | $3.79 | $3.90 | $3.74 |
| 2022-11-16 | $3.79 | $3.86 | $3.91 | $3.79 |
| 2022-11-17 | $3.86 | $4.05 | $4.05 | $3.85 |
| 2022-11-18 | $4.05 | $4.25 | $4.25 | $4.03 |
| 2022-11-19 | $4.25 | $4.25 | $4.30 | $4.10 |
| 2022-11-20 | $4.25 | $4.35 | $4.37 | $4.23 |
| 2022-11-21 | $4.35 | $3.90 | $4.49 | $3.90 |
| 2022-11-22 | $3.90 | $3.80 | $3.90 | $3.80 |
| 2022-11-23 | $3.80 | $4.26 | $4.26 | $3.80 |
| 2022-11-24 | $4.26 | $4.24 | $4.26 | $4.17 |
| 2022-11-25 | $4.24 | $3.88 | $4.24 | $3.86 |
| 2022-11-26 | $3.88 | $4.04 | $4.22 | $3.87 |
| 2022-11-27 | $4.04 | $4.22 | $4.25 | $4.02 |
| 2022-11-28 | $4.22 | $3.80 | $4.46 | $3.80 |
| 2022-11-29 | $3.80 | $3.78 | $4.18 | $3.78 |
| 2022-11-30 | $3.78 | $3.93 | $3.98 | $3.78 |
| 2022-12-01 | $3.93 | $3.87 | $4.02 | $3.81 |
| 2022-12-02 | $3.87 | $3.97 | $3.99 | $3.78 |
| 2022-12-03 | $3.97 | $3.78 | $4.20 | $3.78 |
| 2022-12-04 | $3.78 | $3.83 | $3.99 | $3.78 |
| 2022-12-05 | $3.83 | $3.78 | $3.98 | $3.78 |
| 2022-12-06 | $3.78 | $3.82 | $3.96 | $3.78 |
| 2022-12-07 | $3.82 | $3.80 | $3.94 | $3.78 |
| 2022-12-08 | $3.80 | $3.83 | $3.86 | $3.78 |
| 2022-12-09 | $3.83 | $3.74 | $3.83 | $3.73 |
| 2022-12-10 | $3.74 | $3.73 | $3.79 | $3.73 |
| 2022-12-11 | $3.73 | $3.80 | $3.80 | $3.71 |
| 2022-12-12 | $3.80 | $3.72 | $3.86 | $3.71 |
| 2022-12-13 | $3.72 | $3.72 | $3.83 | $3.71 |
| 2022-12-14 | $3.72 | $3.79 | $3.79 | $3.72 |
| 2022-12-15 | $3.79 | $3.69 | $3.81 | $3.68 |
| 2022-12-16 | $3.69 | $3.70 | $3.77 | $3.68 |
| 2022-12-17 | $3.70 | $3.99 | $4.00 | $3.69 |
| 2022-12-18 | $3.99 | $3.97 | $4.00 | $3.93 |
| 2022-12-19 | $3.97 | $3.77 | $4.19 | $3.75 |
| 2022-12-20 | $3.77 | $3.70 | $3.88 | $3.70 |
| 2022-12-21 | $3.70 | $3.70 | $3.71 | $3.69 |
| 2022-12-22 | $3.70 | $3.75 | $3.76 | $3.70 |
| 2022-12-23 | $3.75 | $3.69 | $3.81 | $3.68 |
| 2022-12-24 | $3.69 | $3.65 | $3.79 | $3.65 |
| 2022-12-25 | $3.65 | $3.61 | $3.74 | $3.61 |
| 2022-12-26 | $3.61 | $3.57 | $3.66 | $3.57 |
| 2022-12-27 | $3.57 | $3.60 | $3.64 | $3.54 |
| 2022-12-28 | $3.60 | $3.55 | $3.65 | $3.54 |
| 2022-12-29 | $3.55 | $3.51 | $3.61 | $3.51 |
| 2022-12-30 | $3.51 | $3.50 | $3.61 | $3.50 |
| 2022-12-31 | $3.50 | $3.61 | $3.62 | $3.50 |
| 2023-01-01 | $3.61 | $3.52 | $3.69 | $3.51 |
| 2023-01-02 | $3.52 | $3.50 | $3.55 | $3.49 |
| 2023-01-03 | $3.50 | $3.50 | $3.56 | $3.48 |
| 2023-01-04 | $3.50 | $3.51 | $3.56 | $3.49 |
| 2023-01-05 | $3.51 | $3.51 | $3.53 | $3.49 |
| 2023-01-06 | $3.51 | $3.49 | $3.58 | $3.44 |
| 2023-01-07 | $3.49 | $3.46 | $3.55 | $3.45 |
| 2023-01-08 | $3.46 | $3.48 | $3.50 | $3.44 |
| 2023-01-09 | $3.48 | $3.45 | $3.54 | $3.44 |
| 2023-01-10 | $3.45 | $3.46 | $3.49 | $3.45 |
| 2023-01-11 | $3.46 | $3.51 | $3.52 | $3.45 |
| 2023-01-12 | $3.51 | $3.45 | $3.52 | $3.45 |
| 2023-01-13 | $3.45 | $3.51 | $3.51 | $3.45 |
| 2023-01-14 | $3.51 | $3.45 | $3.56 | $3.45 |
| 2023-01-15 | $3.45 | $3.48 | $3.49 | $3.45 |
| 2023-01-16 | $3.48 | $3.52 | $3.65 | $3.48 |
| 2023-01-17 | $3.52 | $3.47 | $3.54 | $3.45 |
| 2023-01-18 | $3.47 | $3.46 | $3.51 | $3.45 |
| 2023-01-19 | $3.46 | $3.49 | $3.49 | $3.45 |
| 2023-01-20 | $3.49 | $3.47 | $3.55 | $3.46 |
| 2023-01-21 | $3.47 | $3.48 | $3.50 | $3.46 |
| 2023-01-22 | $3.48 | $3.46 | $3.50 | $3.46 |
| 2023-01-23 | $3.46 | $3.46 | $3.48 | $3.45 |
| 2023-01-24 | $3.46 | $3.47 | $3.48 | $3.45 |
| 2023-01-25 | $3.47 | $3.54 | $3.55 | $3.46 |
| 2023-01-26 | $3.54 | $3.65 | $3.66 | $3.51 |
| 2023-01-27 | $3.65 | $3.86 | $3.87 | $3.64 |
| 2023-01-28 | $3.86 | $3.80 | $4.02 | $3.55 |
| 2023-01-29 | $3.80 | $3.69 | $3.99 | $3.65 |
| 2023-01-30 | $3.69 | $3.59 | $3.71 | $3.51 |
| 2023-01-31 | $3.59 | $3.54 | $3.66 | $3.48 |
| 2023-02-01 | $3.54 | $3.35 | $3.63 | $3.35 |
| 2023-02-02 | $3.35 | $3.37 | $3.38 | $3.35 |
| 2023-02-03 | $3.37 | $3.39 | $3.39 | $3.35 |
| 2023-02-04 | $3.39 | $3.43 | $3.46 | $3.38 |
| 2023-02-05 | $3.43 | $3.58 | $3.59 | $3.43 |
| 2023-02-06 | $3.58 | $3.38 | $3.68 | $3.35 |
| 2023-02-07 | $3.38 | $3.37 | $3.40 | $3.35 |
| 2023-02-08 | $3.37 | $3.36 | $3.41 | $3.36 |
| 2023-02-09 | $3.36 | $3.36 | $3.40 | $3.35 |
| 2023-02-10 | $3.36 | $3.35 | $3.39 | $3.35 |
| 2023-02-11 | $3.35 | $3.34 | $3.38 | $3.33 |
| 2023-02-12 | $3.34 | $3.35 | $3.37 | $3.33 |
| 2023-02-13 | $3.35 | $3.40 | $3.42 | $3.33 |
| 2023-02-14 | $3.40 | $3.37 | $3.40 | $3.33 |
| 2023-02-15 | $3.37 | $3.41 | $3.42 | $3.32 |
| 2023-02-16 | $3.41 | $3.33 | $3.42 | $3.32 |
| 2023-02-17 | $3.33 | $3.36 | $3.37 | $3.32 |
| 2023-02-18 | $3.36 | $3.35 | $3.41 | $3.34 |
| 2023-02-19 | $3.35 | $3.34 | $3.44 | $3.34 |
| 2023-02-20 | $3.34 | $3.34 | $3.40 | $3.33 |
| 2023-02-21 | $3.34 | $3.40 | $3.41 | $3.33 |
| 2023-02-22 | $3.40 | $3.37 | $3.51 | $3.32 |
| 2023-02-23 | $3.37 | $3.34 | $3.38 | $3.33 |
| 2023-02-24 | $3.34 | $3.39 | $3.39 | $3.33 |
| 2023-02-25 | $3.39 | $3.33 | $3.51 | $3.33 |
| 2023-02-26 | $3.33 | $3.34 | $3.40 | $3.32 |
| 2023-02-27 | $3.34 | $3.33 | $3.37 | $3.32 |
| 2023-02-28 | $3.33 | $3.34 | $3.37 | $3.32 |
| 2023-03-01 | $3.34 | $3.34 | $3.36 | $3.32 |
| 2023-03-02 | $3.34 | $3.33 | $3.35 | $3.32 |
| 2023-03-03 | $3.33 | $3.37 | $3.37 | $3.32 |
| 2023-03-04 | $3.37 | $3.40 | $3.40 | $3.34 |
| 2023-03-05 | $3.40 | $3.36 | $3.45 | $3.35 |
| 2023-03-06 | $3.36 | $3.36 | $3.38 | $3.34 |
| 2023-03-07 | $3.36 | $3.40 | $3.40 | $3.33 |
| 2023-03-08 | $3.40 | $3.37 | $3.41 | $3.33 |
| 2023-03-09 | $3.37 | $3.36 | $3.41 | $3.35 |
| 2023-03-10 | $3.36 | $3.47 | $3.48 | $3.34 |
| 2023-03-11 | $3.47 | $3.52 | $3.52 | $3.41 |
| 2023-03-12 | $3.52 | $3.73 | $3.74 | $3.49 |
| 2023-03-13 | $3.73 | $3.36 | $3.94 | $3.35 |
| 2023-03-14 | $3.36 | $3.34 | $3.39 | $3.32 |
| 2023-03-15 | $3.34 | $3.36 | $3.42 | $3.34 |
| 2023-03-16 | $3.36 | $3.36 | $3.40 | $3.35 |
| 2023-03-17 | $3.36 | $3.50 | $3.52 | $3.36 |
| 2023-03-18 | $3.50 | $3.36 | $3.56 | $3.36 |
| 2023-03-19 | $3.36 | $3.36 | $3.40 | $3.34 |
| 2023-03-20 | $3.36 | $3.36 | $3.40 | $3.35 |
| 2023-03-21 | $3.36 | $3.49 | $3.54 | $3.36 |
| 2023-03-22 | $3.49 | $3.36 | $3.60 | $3.36 |
| 2023-03-23 | $3.36 | $3.40 | $3.40 | $3.35 |
| 2023-03-24 | $3.40 | $3.45 | $3.48 | $3.36 |
| 2023-03-25 | $3.45 | $3.37 | $3.53 | $3.36 |
| 2023-03-26 | $3.37 | $3.48 | $3.49 | $3.37 |
| 2023-03-27 | $3.48 | $3.38 | $3.52 | $3.37 |
| 2023-03-28 | $3.38 | $3.41 | $3.43 | $3.37 |
| 2023-03-29 | $3.41 | $3.42 | $3.48 | $3.37 |
| 2023-03-30 | $3.42 | $3.46 | $3.46 | $3.40 |
| 2023-03-31 | $3.46 | $3.49 | $3.50 | $3.44 |
| 2023-04-01 | $3.49 | $3.38 | $3.52 | $3.37 |
| 2023-04-02 | $3.38 | $3.38 | $3.40 | $3.37 |
| 2023-04-03 | $3.38 | $3.44 | $3.44 | $3.37 |
| 2023-04-04 | $3.44 | $3.38 | $3.45 | $3.38 |
| 2023-04-05 | $3.38 | $3.38 | $3.42 | $3.37 |
| 2023-04-06 | $3.38 | $3.40 | $3.42 | $3.37 |
| 2023-04-07 | $3.40 | $3.38 | $3.43 | $3.35 |
| 2023-04-08 | $3.38 | $3.38 | $3.40 | $3.36 |
| 2023-04-09 | $3.38 | $3.38 | $3.41 | $3.37 |
| 2023-04-10 | $3.38 | $3.40 | $3.41 | $3.37 |
| 2023-04-11 | $3.40 | $3.37 | $3.42 | $3.37 |
| 2023-04-12 | $3.37 | $3.39 | $3.41 | $3.37 |
| 2023-04-13 | $3.39 | $3.38 | $3.45 | $3.38 |
| 2023-04-14 | $3.38 | $3.45 | $3.45 | $3.38 |
| 2023-04-15 | $3.45 | $3.39 | $3.52 | $3.38 |
| 2023-04-16 | $3.39 | $3.43 | $3.43 | $3.39 |
| 2023-04-17 | $3.43 | $3.41 | $3.50 | $3.40 |
| 2023-04-18 | $3.41 | $3.42 | $3.45 | $3.41 |
| 2023-04-19 | $3.42 | $3.42 | $3.45 | $3.40 |
| 2023-04-20 | $3.42 | $3.49 | $3.50 | $3.42 |
| 2023-04-21 | $3.49 | $3.53 | $3.53 | $3.46 |
| 2023-04-22 | $3.53 | $3.52 | $3.59 | $3.50 |
| 2023-04-23 | $3.52 | $3.52 | $3.55 | $3.50 |
| 2023-04-24 | $3.52 | $3.54 | $3.59 | $3.50 |
| 2023-04-25 | $3.54 | $3.55 | $3.55 | $3.50 |
| 2023-04-26 | $3.55 | $3.51 | $3.64 | $3.51 |
| 2023-04-27 | $3.51 | $3.51 | $3.55 | $3.50 |
| 2023-04-28 | $3.51 | $3.53 | $3.54 | $3.46 |
| 2023-04-29 | $3.53 | $3.58 | $3.58 | $3.53 |
| 2023-04-30 | $3.58 | $3.58 | $3.62 | $3.56 |
| 2023-05-01 | $3.58 | $3.61 | $3.62 | $3.58 |
| 2023-05-02 | $3.61 | $3.62 | $3.63 | $3.60 |
| 2023-05-03 | $3.62 | $3.69 | $3.69 | $3.57 |
| 2023-05-04 | $3.69 | $3.55 | $3.69 | $3.45 |
| 2023-05-05 | $3.55 | $3.56 | $3.57 | $3.47 |
| 2023-05-06 | $3.56 | $3.52 | $3.60 | $3.49 |
| 2023-05-07 | $3.52 | $3.51 | $3.55 | $3.50 |
| 2023-05-08 | $3.51 | $3.51 | $3.54 | $3.50 |
| 2023-05-09 | $3.51 | $3.53 | $3.55 | $3.51 |
| 2023-05-10 | $3.53 | $3.60 | $3.60 | $3.53 |
| 2023-05-11 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2023-05-12 | $3.51 | $3.51 | $3.55 | $3.50 |
| 2023-05-13 | $3.51 | $3.55 | $3.55 | $3.51 |
| 2023-05-14 | $3.55 | $3.57 | $3.60 | $3.55 |
| 2023-05-15 | $3.57 | $3.52 | $3.60 | $3.50 |
| 2023-05-16 | $3.52 | $3.52 | $3.54 | $3.51 |
| 2023-05-17 | $3.52 | $3.59 | $3.59 | $3.51 |
| 2023-05-18 | $3.59 | $3.57 | $3.59 | $3.56 |
| 2023-05-19 | $3.57 | $3.59 | $3.60 | $3.51 |
| 2023-05-20 | $3.59 | $3.60 | $3.60 | $3.57 |
| 2023-05-21 | $3.60 | $3.58 | $3.68 | $3.54 |
| 2023-05-22 | $3.58 | $3.52 | $3.61 | $3.51 |
| 2023-05-23 | $3.52 | $3.52 | $3.55 | $3.51 |
| 2023-05-24 | $3.52 | $3.56 | $3.58 | $3.51 |
| 2023-05-25 | $3.56 | $3.56 | $3.59 | $3.54 |
| 2023-05-26 | $3.56 | $3.51 | $3.61 | $3.51 |
| 2023-05-27 | $3.51 | $3.51 | $3.55 | $3.50 |
| 2023-05-28 | $3.51 | $3.55 | $3.56 | $3.50 |
| 2023-05-29 | $3.55 | $3.57 | $3.59 | $3.52 |
| 2023-05-30 | $3.57 | $3.51 | $3.57 | $3.50 |
| 2023-05-31 | $3.51 | $3.51 | $3.52 | $3.50 |
| 2023-06-01 | $3.51 | $3.52 | $3.60 | $3.51 |
| 2023-06-02 | $3.52 | $3.60 | $3.65 | $3.52 |
| 2023-06-03 | $3.60 | $3.59 | $3.60 | $3.56 |
| 2023-06-04 | $3.59 | $3.57 | $3.61 | $3.56 |
| 2023-06-05 | $3.57 | $3.58 | $3.58 | $3.57 |
| 2023-06-06 | $3.51 | $3.51 | $3.58 | $3.50 |
| 2023-06-07 | $3.51 | $3.51 | $3.53 | $3.50 |
| 2023-06-08 | $3.51 | $3.54 | $3.54 | $3.50 |
| 2023-06-09 | $3.54 | $3.52 | $3.58 | $3.50 |
| 2023-06-10 | $3.52 | $3.51 | $3.59 | $3.50 |
| 2023-06-11 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2023-06-12 | $3.57 | $3.51 | $3.57 | $3.50 |
| 2023-06-13 | $3.51 | $3.51 | $3.53 | $3.50 |
| 2023-06-14 | $3.51 | $3.56 | $3.56 | $3.50 |
| 2023-06-15 | $3.56 | $3.51 | $3.57 | $3.51 |
| 2023-06-16 | $3.51 | $3.54 | $3.57 | $3.51 |
| 2023-06-17 | $3.54 | $3.52 | $3.58 | $3.51 |
| 2023-06-18 | $3.52 | $3.51 | $3.57 | $3.51 |
| 2023-06-19 | $3.51 | $3.52 | $3.56 | $3.51 |
| 2023-06-20 | $3.52 | $3.53 | $3.57 | $3.51 |
| 2023-06-21 | $3.53 | $3.59 | $3.59 | $3.51 |
| 2023-06-22 | $3.59 | $3.74 | $3.75 | $3.58 |
| 2023-06-23 | $3.74 | $3.86 | $3.97 | $3.74 |
| 2023-06-24 | $3.86 | $3.97 | $3.99 | $3.83 |
| 2023-06-25 | $3.97 | $3.86 | $3.98 | $3.80 |
| 2023-06-26 | $3.86 | $3.88 | $3.97 | $3.81 |
| 2023-06-27 | $3.88 | $3.93 | $3.98 | $3.80 |
| 2023-06-28 | $3.93 | $4.00 | $4.01 | $3.91 |
| 2023-06-29 | $4.00 | $4.16 | $4.18 | $3.84 |
| 2023-06-30 | $4.16 | $3.93 | $4.18 | $3.93 |
| 2023-07-01 | $3.93 | $4.18 | $4.18 | $3.93 |
| 2023-07-02 | $4.18 | $3.82 | $4.18 | $3.82 |
| 2023-07-03 | $3.82 | $3.87 | $3.99 | $3.62 |
| 2023-07-04 | $3.87 | $3.96 | $4.00 | $3.84 |
| 2023-07-05 | $3.96 | $3.92 | $3.99 | $3.70 |
| 2023-07-06 | $3.92 | $3.65 | $4.03 | $3.59 |
| 2023-07-07 | $3.65 | $3.86 | $3.87 | $3.65 |
| 2023-07-08 | $3.86 | $3.89 | $3.91 | $3.69 |
| 2023-07-09 | $3.89 | $4.01 | $4.02 | $3.79 |
| 2023-07-10 | $4.01 | $4.07 | $4.18 | $3.93 |
| 2023-07-11 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2023-07-12 | $4.12 | $4.10 | $4.12 | $3.92 |
| 2023-07-13 | $4.10 | $4.14 | $4.20 | $3.97 |
| 2023-07-14 | $4.14 | $4.05 | $4.16 | $3.87 |
| 2023-07-15 | $4.03 | $4.05 | $4.06 | $3.93 |
| 2023-07-16 | $4.06 | $4.08 | $4.17 | $3.93 |
| 2023-07-17 | $4.08 | $4.02 | $4.12 | $3.92 |
| 2023-07-18 | $4.03 | $4.06 | $4.08 | $3.97 |
| 2023-07-19 | $4.06 | $4.04 | $4.06 | $3.96 |
| 2023-07-20 | $4.04 | $4.07 | $4.14 | $3.97 |
| 2023-07-21 | $4.07 | $4.16 | $4.17 | $4.00 |
| 2023-07-22 | $4.16 | $4.06 | $4.20 | $3.95 |
| 2023-07-23 | $4.06 | $4.02 | $4.07 | $3.93 |
| 2023-07-24 | $4.02 | $4.00 | $4.07 | $3.81 |
| 2023-07-25 | $3.99 | $3.92 | $4.02 | $3.88 |
| 2023-07-26 | $3.92 | $4.03 | $4.03 | $3.90 |
| 2023-07-27 | $4.03 | $4.02 | $4.03 | $3.86 |
| 2023-07-28 | $4.03 | $4.00 | $4.06 | $3.90 |
| 2023-07-29 | $4.00 | $3.99 | $4.05 | $3.91 |
| 2023-07-30 | $3.99 | $3.98 | $4.00 | $3.87 |
| 2023-07-31 | $3.98 | $3.97 | $4.01 | $3.89 |
| 2023-08-01 | $3.99 | $3.99 | $3.99 | $3.93 |
| 2023-08-02 | $4.00 | $3.97 | $4.01 | $3.88 |
| 2023-08-03 | $3.99 | $4.04 | $4.20 | $3.94 |
| 2023-08-04 | $4.03 | $4.07 | $4.08 | $3.94 |
| 2023-08-05 | $4.07 | $4.02 | $4.15 | $3.96 |
| 2023-08-06 | $4.02 | $4.01 | $4.11 | $3.93 |
| 2023-08-07 | $4.01 | $4.02 | $4.08 | $3.94 |
| 2023-08-08 | $4.00 | $4.01 | $4.12 | $3.92 |
| 2023-08-09 | $4.01 | $3.99 | $4.03 | $3.94 |
| 2023-08-10 | $3.99 | $3.94 | $4.02 | $3.91 |
| 2023-08-11 | $3.94 | $3.96 | $4.01 | $3.92 |
| 2023-08-12 | $3.96 | $3.99 | $4.00 | $3.94 |
| 2023-08-13 | $3.99 | $4.01 | $4.06 | $3.96 |
| 2023-08-14 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2023-08-15 | $3.99 | $3.94 | $3.98 | $3.92 |
| 2023-08-16 | $3.97 | $4.01 | $4.02 | $3.96 |
| 2023-08-17 | $4.01 | $3.96 | $4.03 | $3.90 |
| 2023-08-18 | $3.96 | $3.97 | $3.97 | $3.90 |
| 2023-08-19 | $3.97 | $3.92 | $3.97 | $3.89 |
| 2023-08-20 | $3.92 | $3.90 | $3.92 | $3.86 |
| 2023-08-21 | $3.90 | $3.82 | $3.92 | $3.71 |
| 2023-08-22 | $3.82 | $3.84 | $3.85 | $3.76 |
| 2023-08-23 | $3.84 | $3.88 | $3.89 | $3.83 |
| 2023-08-24 | $3.88 | $3.88 | $3.88 | $3.82 |
| 2023-08-25 | $3.88 | $3.87 | $3.88 | $3.84 |
| 2023-08-26 | $3.87 | $3.85 | $3.89 | $3.83 |
| 2023-08-27 | $3.85 | $3.84 | $3.89 | $3.79 |
| 2023-08-28 | $3.85 | $3.83 | $3.88 | $3.78 |
| 2023-08-29 | $3.83 | $3.94 | $3.94 | $3.81 |
| 2023-08-30 | $3.94 | $3.92 | $3.95 | $3.85 |
| 2023-08-31 | $3.92 | $3.93 | $3.94 | $3.88 |
| 2023-09-01 | $3.93 | $3.93 | $3.95 | $3.89 |
| 2023-09-02 | $3.93 | $3.91 | $3.93 | $3.85 |
| 2023-09-03 | $3.91 | $3.68 | $3.92 | $3.66 |
| 2023-09-04 | $3.68 | $3.69 | $3.74 | $3.65 |
| 2023-09-05 | $3.69 | $3.70 | $3.71 | $3.66 |
| 2023-09-06 | $3.70 | $3.78 | $3.80 | $3.69 |
| 2023-09-07 | $3.78 | $3.80 | $3.80 | $3.75 |
| 2023-09-08 | $3.80 | $3.84 | $3.84 | $3.76 |
| 2023-09-09 | $3.84 | $3.85 | $3.87 | $3.75 |
| 2023-09-10 | $3.85 | $3.87 | $3.88 | $3.85 |
| 2023-09-11 | $3.87 | $3.68 | $3.89 | $3.66 |
| 2023-09-12 | $3.68 | $3.67 | $3.72 | $3.63 |
| 2023-09-13 | $3.67 | $3.67 | $3.70 | $3.66 |
| 2023-09-14 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2023-09-15 | $3.67 | $3.67 | $3.75 | $3.67 |
| 2023-09-16 | $3.67 | $3.66 | $3.69 | $3.64 |
| 2023-09-17 | $3.66 | $3.65 | $3.71 | $3.60 |
| 2023-09-18 | $3.65 | $3.67 | $3.69 | $3.60 |
| 2023-09-19 | $3.67 | $3.75 | $3.75 | $3.65 |
| 2023-09-20 | $3.75 | $3.84 | $3.84 | $3.73 |
| 2023-09-21 | $3.84 | $3.87 | $3.88 | $3.83 |
| 2023-09-22 | $3.87 | $3.88 | $3.89 | $3.86 |
| 2023-09-23 | $3.88 | $3.88 | $3.88 | $3.88 |
| 2023-09-25 | $3.72 | $3.80 | $3.81 | $3.71 |
| 2023-09-26 | $3.80 | $3.66 | $3.82 | $3.66 |
| 2023-09-27 | $3.66 | $3.68 | $3.72 | $3.66 |
| 2023-09-28 | $3.67 | $3.66 | $3.68 | $3.60 |
| 2023-09-29 | $3.66 | $3.67 | $3.71 | $3.64 |
| 2023-09-30 | $3.67 | $3.68 | $3.70 | $3.67 |
| 2023-10-01 | $3.68 | $3.68 | $3.70 | $3.61 |
| 2023-10-02 | $3.68 | $3.67 | $3.70 | $3.64 |
| 2023-10-03 | $3.67 | $3.75 | $3.76 | $3.63 |
| 2023-10-04 | $3.75 | $3.80 | $3.88 | $3.70 |
| 2023-10-05 | $3.80 | $3.80 | $3.82 | $3.75 |
| 2023-10-06 | $3.80 | $3.86 | $3.87 | $3.77 |
| 2023-10-07 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2023-10-08 | $3.86 | $3.71 | $3.86 | $3.70 |
| 2023-10-09 | $3.71 | $3.67 | $3.78 | $3.65 |
| 2023-10-10 | $3.67 | $3.72 | $3.74 | $3.66 |
| 2023-10-11 | $3.72 | $3.70 | $3.76 | $3.68 |
| 2023-10-12 | $3.70 | $3.73 | $3.76 | $3.62 |
| 2023-10-13 | $3.73 | $3.74 | $3.76 | $3.69 |
| 2023-10-14 | $3.74 | $3.78 | $3.80 | $3.73 |
| 2023-10-15 | $3.78 | $3.85 | $3.86 | $3.78 |
| 2023-10-16 | $3.85 | $3.71 | $3.86 | $3.67 |
| 2023-10-17 | $3.71 | $3.71 | $3.72 | $3.66 |
| 2023-10-18 | $3.71 | $3.78 | $3.80 | $3.68 |
| 2023-10-19 | $3.78 | $3.92 | $4.40 | $3.70 |
| 2023-10-20 | $3.92 | $3.84 | $3.97 | $3.76 |
| 2023-10-21 | $3.84 | $3.86 | $3.90 | $3.81 |
| 2023-10-22 | $3.86 | $3.88 | $3.90 | $3.82 |
| 2023-10-23 | $3.88 | $3.87 | $3.94 | $3.81 |
| 2023-10-24 | $3.87 | $3.89 | $3.93 | $3.83 |
| 2023-10-25 | $3.89 | $4.06 | $4.06 | $3.87 |
| 2023-10-26 | $4.06 | $3.99 | $4.06 | $3.91 |
| 2023-10-27 | $3.99 | $3.99 | $4.00 | $3.92 |
| 2023-10-28 | $3.99 | $3.99 | $4.00 | $3.93 |
| 2023-10-29 | $3.99 | $4.00 | $4.00 | $3.97 |
| 2023-10-30 | $4.00 | $3.97 | $4.00 | $3.93 |
| 2023-10-31 | $3.97 | $3.95 | $4.00 | $3.94 |
| 2023-11-01 | $3.95 | $3.88 | $4.00 | $3.87 |
| 2023-11-02 | $3.88 | $3.98 | $3.98 | $3.86 |
| 2023-11-03 | $3.98 | $4.00 | $4.00 | $3.91 |
| 2023-11-04 | $4.00 | $3.99 | $4.00 | $3.91 |
| 2023-11-05 | $3.99 | $4.00 | $4.00 | $3.93 |
| 2023-11-06 | $3.96 | $3.96 | $3.96 | $3.96 |
| 2023-11-07 | $4.00 | $4.00 | $4.00 | $3.97 |
| 2023-11-08 | $4.00 | $4.07 | $4.09 | $4.00 |
| 2023-11-09 | $4.10 | $4.09 | $4.10 | $4.09 |
| 2023-11-10 | $4.09 | $4.09 | $4.09 | $4.03 |
| 2023-11-11 | $4.09 | $4.11 | $4.11 | $4.06 |
| 2023-11-12 | $4.11 | $4.16 | $4.17 | $4.05 |
| 2023-11-13 | $4.16 | $4.11 | $4.17 | $4.02 |
| 2023-11-14 | $4.11 | $4.08 | $4.11 | $4.00 |
| 2023-11-15 | $4.08 | $4.08 | $4.10 | $3.98 |
| 2023-11-16 | $4.08 | $4.05 | $4.08 | $3.97 |
| 2023-11-17 | $4.05 | $4.06 | $4.09 | $4.02 |
| 2023-11-18 | $4.06 | $4.09 | $4.11 | $4.05 |
| 2023-11-19 | $4.09 | $4.03 | $4.11 | $4.01 |
| 2023-11-20 | $4.03 | $3.96 | $4.11 | $3.91 |
| 2023-11-21 | $3.96 | $3.93 | $3.99 | $3.92 |
| 2023-11-22 | $3.93 | $4.08 | $4.09 | $3.93 |
| 2023-11-23 | $4.08 | $4.09 | $4.10 | $4.05 |
| 2023-11-24 | $4.09 | $4.09 | $4.11 | $4.02 |
| 2023-11-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-11-26 | $3.99 | $4.02 | $4.03 | $3.96 |
| 2023-11-27 | $4.02 | $3.98 | $4.03 | $3.89 |
| 2023-11-28 | $3.98 | $3.92 | $3.98 | $3.86 |
| 2023-11-29 | $3.92 | $3.96 | $4.00 | $3.83 |
| 2023-11-30 | $3.96 | $4.00 | $4.00 | $3.95 |
| 2023-12-01 | $4.00 | $3.98 | $4.00 | $3.96 |
| 2023-12-02 | $3.98 | $3.87 | $4.00 | $3.87 |
| 2023-12-03 | $3.87 | $3.68 | $3.92 | $3.61 |
| 2023-12-04 | $3.68 | $3.74 | $3.77 | $3.66 |
| 2023-12-05 | $3.74 | $3.73 | $3.77 | $3.64 |
| 2023-12-06 | $3.73 | $3.83 | $3.83 | $3.67 |
| 2023-12-07 | $3.83 | $3.83 | $3.85 | $3.73 |
| 2023-12-08 | $3.83 | $3.78 | $3.85 | $3.71 |
| 2023-12-09 | $3.78 | $3.80 | $3.82 | $3.77 |
| 2023-12-10 | $3.80 | $3.81 | $3.82 | $3.79 |
| 2023-12-11 | $3.81 | $3.96 | $3.96 | $3.80 |
| 2023-12-12 | $3.96 | $3.73 | $4.00 | $3.66 |
| 2023-12-13 | $3.73 | $3.67 | $3.77 | $3.63 |
| 2023-12-14 | $3.67 | $3.68 | $3.69 | $3.67 |
| 2023-12-15 | $3.67 | $3.72 | $3.72 | $3.65 |
| 2023-12-16 | $3.72 | $3.77 | $3.83 | $3.71 |
| 2023-12-17 | $3.76 | $3.78 | $3.82 | $3.76 |
| 2023-12-18 | $3.78 | $3.79 | $3.85 | $3.72 |
| 2023-12-19 | $3.79 | $3.84 | $3.86 | $3.77 |
| 2023-12-20 | $3.84 | $3.95 | $3.95 | $3.83 |
| 2023-12-21 | $3.94 | $3.89 | $3.95 | $3.76 |
| 2023-12-22 | $3.89 | $3.95 | $3.95 | $3.88 |
| 2023-12-23 | $3.95 | $3.95 | $3.95 | $3.95 |
| 2023-12-24 | $3.98 | $3.98 | $4.00 | $3.82 |
| 2023-12-25 | $3.98 | $3.98 | $3.99 | $3.87 |
| 2023-12-26 | $3.98 | $3.98 | $3.99 | $3.87 |
| 2023-12-27 | $3.98 | $3.97 | $3.99 | $3.87 |
| 2023-12-28 | $3.97 | $3.97 | $4.00 | $3.89 |
| 2023-12-29 | $3.97 | $3.99 | $4.00 | $3.90 |
| 2023-12-30 | $3.99 | $3.99 | $4.00 | $3.91 |
| 2023-12-31 | $3.99 | $3.99 | $4.00 | $3.92 |
| 2024-01-01 | $3.99 | $3.99 | $4.00 | $3.93 |
| 2024-01-02 | $3.99 | $4.00 | $4.00 | $3.98 |
| 2024-01-03 | $4.00 | $4.06 | $4.07 | $3.98 |
| 2024-01-04 | $4.06 | $4.07 | $4.08 | $4.05 |
| 2024-01-05 | $4.07 | $4.09 | $4.10 | $3.98 |
| 2024-01-06 | $4.09 | $4.07 | $4.10 | $3.98 |
| 2024-01-07 | $4.07 | $4.04 | $4.07 | $4.00 |
| 2024-01-08 | $4.04 | $4.05 | $4.07 | $3.80 |
| 2024-01-09 | $4.05 | $4.06 | $4.10 | $3.98 |
| 2024-01-10 | $4.06 | $4.10 | $4.10 | $4.00 |
| 2024-01-11 | $4.10 | $4.07 | $4.11 | $3.93 |
| 2024-01-12 | $4.07 | $4.07 | $4.08 | $4.00 |
| 2024-01-13 | $4.07 | $4.06 | $4.07 | $4.03 |
| 2024-01-14 | $4.06 | $4.07 | $4.08 | $4.04 |
| 2024-01-15 | $4.07 | $4.01 | $4.07 | $3.96 |
| 2024-01-16 | $4.01 | $4.03 | $4.03 | $3.99 |
| 2024-01-17 | $4.03 | $4.00 | $4.03 | $4.00 |
| 2024-01-18 | $4.02 | $4.03 | $4.06 | $3.86 |
| 2024-01-19 | $4.02 | $4.03 | $4.03 | $4.00 |
| 2024-01-20 | $4.03 | $4.05 | $4.05 | $3.99 |
| 2024-01-21 | $4.05 | $4.05 | $4.05 | $4.00 |
| 2024-01-22 | $4.05 | $4.05 | $4.05 | $4.00 |
| 2024-01-23 | $4.05 | $4.05 | $4.05 | $4.00 |
| 2024-01-24 | $4.05 | $4.10 | $4.11 | $4.01 |
| 2024-01-25 | $4.10 | $4.09 | $4.11 | $4.02 |
| 2024-01-26 | $4.09 | $4.07 | $4.11 | $4.02 |
| 2024-01-27 | $4.07 | $4.02 | $4.10 | $3.99 |
| 2024-01-28 | $4.02 | $4.00 | $4.09 | $3.98 |
| 2024-01-29 | $4.00 | $3.99 | $4.09 | $3.91 |
| 2024-01-30 | $3.99 | $3.90 | $4.01 | $3.76 |
| 2024-01-31 | $3.90 | $3.99 | $4.00 | $3.90 |
| 2024-02-01 | $3.99 | $4.00 | $4.00 | $3.92 |
| 2024-02-02 | $4.00 | $4.03 | $4.04 | $4.00 |
| 2024-02-03 | $4.03 | $4.01 | $4.05 | $3.99 |
| 2024-02-04 | $4.01 | $4.04 | $4.04 | $3.98 |
| 2024-02-05 | $4.04 | $4.09 | $4.10 | $3.99 |
| 2024-02-06 | $4.09 | $4.10 | $4.10 | $4.05 |
| 2024-02-07 | $4.10 | $4.09 | $4.10 | $4.01 |
| 2024-02-08 | $4.09 | $4.06 | $4.10 | $4.06 |
| 2024-02-09 | $4.06 | $4.11 | $4.11 | $4.06 |
| 2024-02-10 | $4.11 | $4.16 | $4.17 | $4.06 |
| 2024-02-11 | $4.16 | $4.11 | $4.17 | $4.08 |
| 2024-02-12 | $4.11 | $4.17 | $4.17 | $4.07 |
| 2024-02-13 | $4.17 | $4.15 | $4.17 | $4.06 |
| 2024-02-14 | $4.15 | $4.16 | $4.17 | $4.13 |
| 2024-02-15 | $4.16 | $4.18 | $4.18 | $4.08 |
| 2024-02-16 | $4.18 | $4.10 | $4.19 | $4.07 |
| 2024-02-17 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2024-02-18 | $4.14 | $4.15 | $4.18 | $4.09 |
| 2024-02-19 | $4.15 | $4.15 | $4.15 | $4.10 |
| 2024-02-20 | $4.15 | $4.29 | $4.30 | $4.11 |
| 2024-02-21 | $4.29 | $4.12 | $4.37 | $4.06 |
| 2024-02-22 | $4.12 | $4.16 | $4.23 | $4.10 |
| 2024-02-23 | $4.16 | $4.14 | $4.21 | $4.09 |
| 2024-02-24 | $4.14 | $4.22 | $4.22 | $4.10 |
| 2024-02-25 | $4.22 | $4.24 | $4.28 | $4.13 |
| 2024-02-26 | $4.24 | $4.36 | $4.36 | $4.10 |
| 2024-02-27 | $4.36 | $4.37 | $4.37 | $4.35 |
| 2024-02-28 | $4.37 | $4.25 | $4.61 | $4.18 |
| 2024-02-29 | $4.25 | $4.76 | $4.80 | $4.25 |
| 2024-03-01 | $4.76 | $4.76 | $4.82 | $4.63 |
| 2024-03-02 | $4.76 | $4.77 | $4.82 | $4.68 |
| 2024-03-03 | $4.77 | $4.77 | $4.82 | $4.68 |
| 2024-03-04 | $4.77 | $4.90 | $4.95 | $4.71 |
| 2024-03-05 | $4.90 | $5.35 | $5.38 | $4.89 |
| 2024-03-06 | $5.35 | $5.41 | $5.99 | $5.16 |
| 2024-03-07 | $5.41 | $5.55 | $5.75 | $5.35 |
| 2024-03-08 | $5.55 | $5.82 | $5.90 | $5.54 |
| 2024-03-09 | $5.81 | $5.81 | $5.81 | $5.81 |
| 2024-03-10 | $5.68 | $5.71 | $5.71 | $5.58 |
| 2024-03-11 | $5.71 | $5.86 | $5.86 | $5.64 |
| 2024-03-12 | $5.86 | $5.96 | $5.96 | $5.76 |
| 2024-03-13 | $5.96 | $6.00 | $6.00 | $5.88 |
| 2024-03-14 | $6.00 | $6.01 | $6.01 | $5.85 |
| 2024-03-15 | $6.01 | $6.07 | $6.07 | $5.98 |
| 2024-03-16 | $6.07 | $6.10 | $6.10 | $6.01 |
| 2024-03-17 | $6.10 | $6.14 | $6.14 | $6.00 |
| 2024-03-18 | $6.14 | $6.17 | $6.19 | $6.11 |
| 2024-03-19 | $6.17 | $6.19 | $6.20 | $5.80 |
| 2024-03-20 | $6.19 | $6.19 | $6.19 | $5.66 |
| 2024-03-21 | $6.19 | $6.12 | $6.19 | $5.95 |
| 2024-03-22 | $6.12 | $6.06 | $6.12 | $5.85 |
| 2024-03-23 | $6.06 | $6.05 | $6.07 | $6.04 |
| 2024-03-24 | $6.05 | $6.07 | $6.08 | $6.00 |
| 2024-03-25 | $6.07 | $6.10 | $6.11 | $6.00 |
| 2024-03-26 | $6.10 | $6.09 | $6.10 | $6.00 |
| 2024-03-27 | $6.09 | $6.09 | $6.09 | $6.05 |
| 2024-03-28 | $6.09 | $6.10 | $6.10 | $6.03 |
| 2024-03-29 | $6.10 | $6.08 | $6.10 | $6.00 |
| 2024-03-30 | $6.08 | $6.09 | $6.10 | $6.01 |
| 2024-03-31 | $6.09 | $6.03 | $6.09 | $5.75 |
| 2024-04-01 | $6.03 | $6.08 | $6.10 | $5.99 |
| 2024-04-02 | $6.07 | $6.06 | $6.10 | $5.91 |
| 2024-04-03 | $6.06 | $5.82 | $6.09 | $5.82 |
| 2024-04-04 | $5.82 | $5.53 | $6.01 | $5.53 |
| 2024-04-05 | $5.53 | $5.82 | $5.95 | $5.53 |
| 2024-04-06 | $5.82 | $5.82 | $5.83 | $5.80 |
| 2024-04-07 | $5.82 | $5.83 | $5.85 | $5.80 |
| 2024-04-08 | $5.83 | $5.87 | $5.93 | $5.80 |
| 2024-04-09 | $5.87 | $5.83 | $5.95 | $5.80 |
| 2024-04-10 | $5.83 | $5.97 | $6.00 | $5.81 |
| 2024-04-11 | $5.97 | $5.82 | $6.00 | $5.80 |
| 2024-04-12 | $5.82 | $5.80 | $5.88 | $5.77 |
| 2024-04-13 | $5.80 | $5.85 | $5.92 | $5.77 |
| 2024-04-14 | $5.85 | $6.00 | $6.00 | $5.77 |
| 2024-04-15 | $6.00 | $5.95 | $6.00 | $5.78 |
| 2024-04-16 | $5.95 | $5.89 | $5.95 | $5.81 |
| 2024-04-17 | $5.89 | $5.87 | $5.91 | $5.81 |
| 2024-04-18 | $5.87 | $5.87 | $5.98 | $5.82 |
| 2024-04-19 | $5.87 | $5.85 | $5.88 | $5.77 |
| 2024-04-20 | $5.85 | $5.79 | $5.87 | $5.77 |
| 2024-04-21 | $5.79 | $5.81 | $5.82 | $5.77 |
| 2024-04-22 | $5.81 | $5.78 | $5.82 | $5.77 |
| 2024-04-23 | $5.78 | $5.77 | $5.80 | $5.77 |
| 2024-04-24 | $5.77 | $5.77 | $5.80 | $5.77 |
| 2024-04-25 | $5.77 | $5.77 | $5.77 | $5.77 |
| 2024-04-26 | $5.85 | $5.77 | $5.98 | $5.75 |
| 2024-04-27 | $5.77 | $5.87 | $5.95 | $5.76 |
| 2024-04-28 | $5.86 | $5.77 | $5.89 | $5.75 |
| 2024-04-29 | $5.77 | $5.88 | $5.89 | $5.73 |
| 2024-04-30 | $5.88 | $5.89 | $5.89 | $5.76 |
| 2024-05-01 | $5.89 | $5.89 | $5.89 | $5.89 |
| 2024-05-02 | $5.89 | $5.95 | $5.99 | $5.84 |
| 2024-05-03 | $5.95 | $5.89 | $6.00 | $5.73 |
| 2024-05-04 | $5.89 | $5.86 | $5.96 | $5.80 |
| 2024-05-05 | $5.86 | $5.84 | $5.93 | $5.78 |
| 2024-05-06 | $5.85 | $5.84 | $5.97 | $5.69 |
| 2024-05-07 | $5.83 | $5.88 | $5.93 | $5.75 |
| 2024-05-08 | $5.88 | $5.96 | $5.97 | $5.87 |
| 2024-05-09 | $5.96 | $5.89 | $6.00 | $5.77 |
| 2024-05-10 | $5.89 | $5.97 | $6.00 | $5.89 |
| 2024-05-11 | $5.97 | $5.96 | $6.00 | $5.81 |
| 2024-05-12 | $5.96 | $5.99 | $5.99 | $5.88 |
| 2024-05-13 | $5.99 | $5.93 | $6.00 | $5.81 |
| 2024-05-14 | $5.93 | $5.97 | $5.99 | $5.86 |
| 2024-05-15 | $5.97 | $6.00 | $6.00 | $5.91 |
| 2024-05-16 | $6.00 | $5.94 | $6.00 | $5.80 |
| 2024-05-17 | $5.94 | $5.93 | $5.95 | $5.80 |
| 2024-05-18 | $5.93 | $5.92 | $5.93 | $5.85 |
| 2024-05-19 | $5.92 | $5.93 | $5.93 | $5.90 |
| 2024-05-20 | $5.93 | $6.00 | $6.00 | $5.82 |
| 2024-05-21 | $6.00 | $6.00 | $6.02 | $5.91 |
| 2024-05-22 | $6.00 | $6.00 | $6.00 | $5.90 |
| 2024-05-23 | $6.00 | $6.00 | $6.00 | $5.93 |
| 2024-05-24 | $6.00 | $6.01 | $6.04 | $5.89 |
| 2024-05-25 | $6.01 | $6.01 | $6.03 | $5.95 |
| 2024-05-26 | $6.01 | $5.94 | $6.03 | $5.92 |
| 2024-05-27 | $5.94 | $5.96 | $6.00 | $5.75 |
| 2024-05-28 | $5.96 | $5.98 | $6.00 | $5.81 |
| 2024-05-29 | $5.98 | $5.97 | $5.99 | $5.78 |
| 2024-05-30 | $5.97 | $5.98 | $5.99 | $5.90 |
| 2024-05-31 | $5.98 | $5.96 | $5.99 | $5.76 |
| 2024-06-01 | $5.96 | $5.98 | $5.99 | $5.91 |
| 2024-06-02 | $5.98 | $5.98 | $5.98 | $5.92 |
| 2024-06-03 | $5.98 | $6.02 | $6.02 | $5.88 |
| 2024-06-04 | $6.02 | $5.96 | $6.04 | $5.93 |
| 2024-06-05 | $5.96 | $6.05 | $6.05 | $5.88 |
| 2024-06-06 | $6.05 | $6.05 | $6.05 | $6.00 |
| 2024-06-07 | $6.05 | $6.05 | $6.05 | $6.05 |
| 2024-06-08 | $6.02 | $5.80 | $6.05 | $5.75 |
| 2024-06-09 | $5.80 | $5.80 | $5.80 | $5.80 |
| 2024-06-10 | $5.89 | $5.87 | $5.89 | $5.79 |
| 2024-06-11 | $5.87 | $5.95 | $5.95 | $5.81 |
| 2024-06-12 | $5.95 | $5.95 | $5.98 | $5.84 |
| 2024-06-13 | $5.95 | $5.59 | $5.95 | $5.58 |
| 2024-06-14 | $5.59 | $5.58 | $5.60 | $5.55 |
| 2024-06-15 | $5.58 | $5.78 | $5.79 | $5.57 |
| 2024-06-16 | $5.78 | $5.90 | $5.93 | $5.75 |
| 2024-06-17 | $5.90 | $5.73 | $5.95 | $5.57 |
| 2024-06-18 | $5.73 | $5.75 | $5.75 | $5.60 |
| 2024-06-19 | $5.75 | $5.75 | $5.75 | $5.74 |
| 2024-06-20 | $5.75 | $5.75 | $5.75 | $5.74 |
| 2024-06-21 | $5.75 | $5.74 | $5.80 | $5.55 |
| 2024-06-22 | $5.74 | $5.76 | $5.78 | $5.52 |
| 2024-06-23 | $5.76 | $5.78 | $5.80 | $5.35 |
| 2024-06-24 | $5.78 | $5.79 | $5.80 | $5.74 |
| 2024-06-25 | $5.79 | $5.80 | $5.80 | $5.74 |
| 2024-06-26 | $5.80 | $5.78 | $5.80 | $5.74 |
| 2024-06-27 | $5.78 | $5.78 | $5.80 | $5.70 |
| 2024-06-28 | $5.78 | $5.79 | $5.79 | $5.70 |
| 2024-06-29 | $5.79 | $5.85 | $5.97 | $5.79 |
| 2024-06-30 | $5.85 | $5.89 | $5.92 | $5.78 |
| 2024-07-01 | $5.89 | $5.87 | $5.89 | $5.84 |
| 2024-07-02 | $5.87 | $5.85 | $5.87 | $5.73 |
| 2024-07-03 | $5.85 | $5.86 | $5.91 | $5.74 |
| 2024-07-04 | $5.86 | $5.78 | $5.90 | $5.69 |
| 2024-07-05 | $5.78 | $5.74 | $5.90 | $5.67 |
| 2024-07-06 | $5.74 | $5.75 | $5.86 | $5.67 |
| 2024-07-07 | $5.75 | $5.78 | $5.83 | $5.66 |
| 2024-07-08 | $5.78 | $5.85 | $5.87 | $5.73 |
| 2024-07-09 | $5.85 | $5.89 | $5.91 | $5.72 |
| 2024-07-10 | $5.89 | $5.89 | $5.90 | $5.84 |
| 2024-07-11 | $5.89 | $5.85 | $5.89 | $5.66 |
| 2024-07-12 | $5.85 | $5.85 | $5.85 | $5.85 |
| 2024-07-13 | $5.66 | $5.82 | $5.83 | $5.66 |
| 2024-07-14 | $5.82 | $5.89 | $5.89 | $5.78 |
| 2024-07-15 | $5.89 | $5.89 | $5.89 | $5.86 |
| 2024-07-16 | $5.89 | $5.89 | $5.89 | $5.86 |
| 2024-07-17 | $5.89 | $5.75 | $5.89 | $5.66 |
| 2024-07-18 | $5.75 | $5.86 | $5.87 | $5.74 |
| 2024-07-19 | $5.80 | $5.89 | $6.17 | $5.77 |
| 2024-07-20 | $5.89 | $5.66 | $5.95 | $5.66 |
| 2024-07-21 | $5.66 | $5.66 | $5.78 | $5.66 |
| 2024-07-22 | $5.66 | $5.82 | $5.82 | $5.66 |
| 2024-07-23 | $5.82 | $5.85 | $5.88 | $5.77 |
| 2024-07-24 | $5.85 | $5.93 | $5.93 | $5.81 |
| 2024-07-25 | $5.93 | $5.93 | $5.93 | $5.77 |
| 2024-07-26 | $5.92 | $5.92 | $5.92 | $5.92 |
| 2024-07-28 | $5.93 | $5.94 | $5.95 | $5.88 |
| 2024-07-29 | $5.94 | $5.66 | $5.95 | $5.66 |
| 2024-07-30 | $5.66 | $5.66 | $5.75 | $5.66 |
| 2024-07-31 | $5.66 | $5.66 | $5.78 | $5.66 |
| 2024-08-01 | $5.66 | $5.86 | $5.88 | $5.66 |
| 2024-08-02 | $5.86 | $5.66 | $5.92 | $5.66 |
| 2024-08-03 | $5.66 | $5.65 | $5.76 | $5.65 |
| 2024-08-04 | $5.65 | $5.65 | $5.80 | $5.64 |
| 2024-08-05 | $5.65 | $5.69 | $5.76 | $5.64 |
| 2024-08-06 | $5.69 | $5.73 | $5.76 | $5.64 |
| 2024-08-07 | $5.73 | $5.82 | $5.86 | $5.73 |
| 2024-08-08 | $5.82 | $5.90 | $5.90 | $5.73 |
| 2024-08-09 | $5.90 | $5.90 | $5.90 | $5.87 |
| 2024-08-10 | $5.90 | $5.86 | $5.90 | $5.80 |
| 2024-08-11 | $5.86 | $5.87 | $5.90 | $5.86 |
| 2024-08-12 | $5.87 | $5.86 | $5.90 | $5.86 |
| 2024-08-13 | $5.86 | $5.90 | $5.90 | $5.86 |
| 2024-08-14 | $5.90 | $5.86 | $5.90 | $5.75 |
| 2024-08-15 | $5.86 | $5.90 | $5.90 | $5.86 |
| 2024-08-16 | $5.90 | $5.89 | $5.90 | $5.78 |
| 2024-08-17 | $5.88 | $5.89 | $5.94 | $5.78 |
| 2024-08-18 | $5.87 | $5.79 | $5.89 | $5.64 |
| 2024-08-19 | $5.79 | $5.89 | $5.89 | $5.75 |
| 2024-08-20 | $5.89 | $5.89 | $5.89 | $5.84 |
| 2024-08-21 | $5.89 | $5.86 | $5.89 | $5.86 |
| 2024-08-22 | $5.82 | $5.88 | $5.92 | $5.73 |
| 2024-08-23 | $5.86 | $5.86 | $5.89 | $5.85 |
| 2024-08-24 | $5.86 | $5.87 | $5.89 | $5.75 |
| 2024-08-25 | $5.87 | $5.89 | $5.89 | $5.86 |
| 2024-08-26 | $5.89 | $5.88 | $5.89 | $5.77 |
| 2024-08-27 | $5.88 | $5.84 | $5.90 | $5.79 |
| 2024-08-28 | $5.84 | $5.90 | $5.90 | $5.84 |
| 2024-08-29 | $5.90 | $5.86 | $5.90 | $5.84 |
| 2024-08-30 | $5.86 | $5.89 | $5.90 | $5.77 |
| 2024-08-31 | $5.89 | $5.88 | $5.89 | $5.86 |
| 2024-09-01 | $5.88 | $5.89 | $5.90 | $5.79 |
| 2024-09-02 | $5.89 | $5.87 | $5.89 | $5.86 |
| 2024-09-03 | $5.87 | $5.87 | $5.90 | $5.81 |
| 2024-09-04 | $5.87 | $5.73 | $5.90 | $5.52 |
| 2024-09-05 | $5.73 | $5.52 | $5.88 | $5.47 |
| 2024-09-06 | $5.52 | $5.48 | $5.70 | $5.40 |
| 2024-09-07 | $5.48 | $5.39 | $5.59 | $5.33 |
| 2024-09-08 | $5.39 | $5.39 | $5.44 | $5.33 |
| 2024-09-09 | $5.39 | $5.42 | $5.44 | $5.34 |
| 2024-09-10 | $5.42 | $5.59 | $5.59 | $5.42 |
| 2024-09-11 | $5.59 | $5.57 | $5.59 | $5.47 |
| 2024-09-12 | $5.57 | $5.69 | $5.69 | $5.57 |
| 2024-09-13 | $5.69 | $5.76 | $5.76 | $5.51 |
| 2024-09-14 | $5.76 | $5.75 | $5.76 | $5.70 |
| 2024-09-15 | $5.75 | $5.73 | $5.75 | $5.72 |
| 2024-09-16 | $5.73 | $5.73 | $5.76 | $5.70 |
| 2024-09-17 | $5.73 | $5.76 | $5.76 | $5.65 |
| 2024-09-18 | $5.76 | $5.68 | $5.76 | $5.55 |
| 2024-09-19 | $5.68 | $5.73 | $5.77 | $5.50 |
| 2024-09-20 | $5.73 | $5.75 | $5.78 | $5.72 |
| 2024-09-21 | $5.75 | $5.51 | $5.77 | $5.50 |
| 2024-09-22 | $5.51 | $5.77 | $5.79 | $5.51 |
| 2024-09-23 | $5.77 | $5.55 | $5.90 | $5.54 |
| 2024-09-24 | $5.55 | $5.55 | $5.77 | $5.54 |
| 2024-09-25 | $5.55 | $5.81 | $5.81 | $5.55 |
| 2024-09-26 | $5.81 | $5.85 | $5.87 | $5.78 |
| 2024-09-27 | $5.85 | $5.86 | $5.89 | $5.85 |
| 2024-09-28 | $5.86 | $5.87 | $5.89 | $5.86 |
| 2024-09-29 | $5.87 | $5.89 | $5.89 | $5.83 |
| 2024-09-30 | $5.89 | $5.99 | $5.99 | $5.71 |
| 2024-10-01 | $5.99 | $5.97 | $6.06 | $5.86 |
| 2024-10-02 | $5.97 | $5.80 | $6.01 | $5.76 |
| 2024-10-03 | $5.80 | $5.92 | $5.93 | $5.76 |
| 2024-10-04 | $5.92 | $5.97 | $5.97 | $5.89 |
| 2024-10-05 | $5.97 | $5.97 | $5.99 | $5.86 |
| 2024-10-06 | $5.97 | $5.99 | $6.01 | $5.96 |
| 2024-10-07 | $5.99 | $6.01 | $6.01 | $5.98 |
| 2024-10-08 | $6.01 | $5.99 | $6.01 | $5.98 |
| 2024-10-09 | $5.99 | $6.08 | $6.88 | $5.92 |
| 2024-10-10 | $6.08 | $6.05 | $6.19 | $5.93 |
| 2024-10-11 | $6.05 | $6.08 | $6.15 | $5.97 |
| 2024-10-12 | $6.08 | $6.10 | $6.10 | $6.00 |
| 2024-10-13 | $6.10 | $6.08 | $6.10 | $6.07 |
| 2024-10-14 | $6.08 | $6.14 | $6.14 | $6.01 |
| 2024-10-15 | $6.14 | $6.09 | $6.15 | $6.01 |
| 2024-10-16 | $6.09 | $6.10 | $6.15 | $6.02 |
| 2024-10-17 | $6.10 | $6.10 | $6.10 | $6.07 |
| 2024-10-18 | $6.10 | $6.02 | $6.15 | $5.93 |
| 2024-10-19 | $6.02 | $6.07 | $6.10 | $6.01 |
| 2024-10-20 | $6.07 | $6.07 | $6.10 | $6.00 |
| 2024-10-21 | $6.07 | $6.10 | $6.12 | $6.06 |
| 2024-10-22 | $6.10 | $5.99 | $6.11 | $5.84 |
| 2024-10-23 | $5.99 | $6.07 | $6.10 | $5.99 |
| 2024-10-24 | $6.07 | $6.09 | $6.14 | $6.00 |
| 2024-10-25 | $6.09 | $6.00 | $6.15 | $5.96 |
| 2024-10-26 | $6.00 | $6.06 | $6.06 | $5.94 |
| 2024-10-27 | $6.06 | $6.04 | $6.14 | $6.04 |
| 2024-10-28 | $6.04 | $6.03 | $6.05 | $6.00 |
| 2024-10-29 | $6.03 | $6.15 | $6.15 | $6.01 |
| 2024-10-30 | $6.15 | $6.15 | $6.15 | $6.04 |
| 2024-10-31 | $6.15 | $6.15 | $6.15 | $6.15 |
| 2024-11-01 | $6.13 | $6.07 | $6.15 | $6.00 |
| 2024-11-02 | $6.07 | $6.10 | $6.10 | $6.07 |
| 2024-11-03 | $6.10 | $6.10 | $6.11 | $5.94 |
| 2024-11-04 | $6.10 | $6.07 | $6.10 | $5.90 |
| 2024-11-05 | $6.07 | $6.08 | $6.10 | $5.98 |
| 2024-11-06 | $6.08 | $6.28 | $6.29 | $6.01 |
| 2024-11-07 | $6.28 | $6.29 | $6.29 | $6.09 |
| 2024-11-08 | $6.29 | $6.42 | $6.45 | $6.25 |
| 2024-11-09 | $6.42 | $6.58 | $6.59 | $6.39 |
| 2024-11-10 | $6.58 | $6.88 | $7.23 | $6.56 |
| 2024-11-11 | $6.88 | $7.69 | $7.69 | $6.88 |
| 2024-11-12 | $7.69 | $7.39 | $7.69 | $7.00 |
| 2024-11-13 | $7.39 | $7.57 | $7.68 | $7.10 |
| 2024-11-14 | $7.57 | $7.38 | $7.67 | $7.35 |
| 2024-11-15 | $7.38 | $7.65 | $7.74 | $7.38 |
| 2024-11-16 | $7.65 | $7.65 | $7.79 | $7.57 |
| 2024-11-17 | $7.65 | $7.65 | $7.79 | $7.40 |
| 2024-11-18 | $7.65 | $7.82 | $7.84 | $7.41 |
| 2024-11-19 | $7.82 | $7.97 | $7.97 | $7.70 |
| 2024-11-20 | $7.97 | $8.41 | $8.50 | $7.97 |
| 2024-11-21 | $8.41 | $8.64 | $8.88 | $8.41 |
| 2024-11-22 | $8.64 | $8.47 | $8.87 | $8.02 |
| 2024-11-23 | $8.47 | $8.54 | $8.60 | $8.47 |
| 2024-11-24 | $8.54 | $8.60 | $8.75 | $8.19 |
| 2024-11-25 | $8.60 | $8.25 | $8.66 | $7.82 |
| 2024-11-26 | $8.25 | $8.10 | $8.31 | $7.90 |
| 2024-11-27 | $8.10 | $8.63 | $8.66 | $7.96 |
| 2024-11-28 | $8.63 | $8.54 | $8.65 | $8.27 |
| 2024-11-29 | $8.54 | $8.75 | $8.75 | $8.54 |
| 2024-11-30 | $8.75 | $8.86 | $8.88 | $8.51 |
| 2024-12-01 | $8.86 | $8.67 | $8.88 | $8.23 |
| 2024-12-02 | $8.67 | $8.88 | $8.88 | $8.61 |
| 2024-12-03 | $8.88 | $8.95 | $8.95 | $8.78 |
| 2024-12-04 | $8.95 | $9.60 | $9.88 | $8.90 |
| 2024-12-05 | $9.60 | $9.47 | $9.71 | $8.95 |
| 2024-12-06 | $9.47 | $9.53 | $9.53 | $9.10 |
| 2024-12-07 | $9.53 | $9.53 | $9.59 | $9.16 |
| 2024-12-08 | $9.53 | $9.14 | $9.58 | $8.92 |
| 2024-12-09 | $9.14 | $9.47 | $9.58 | $9.14 |
| 2024-12-10 | $9.47 | $9.56 | $9.58 | $9.15 |
| 2024-12-11 | $9.56 | $9.52 | $9.58 | $8.80 |
| 2024-12-12 | $9.52 | $9.60 | $9.60 | $9.45 |
| 2024-12-13 | $9.60 | $9.36 | $9.60 | $9.11 |
| 2024-12-14 | $9.36 | $9.50 | $9.56 | $9.36 |
| 2024-12-15 | $9.50 | $9.47 | $9.56 | $9.29 |
| 2024-12-16 | $9.47 | $9.59 | $9.69 | $9.41 |
| 2024-12-17 | $9.59 | $9.67 | $9.71 | $9.59 |
| 2024-12-18 | $9.67 | $9.11 | $9.68 | $8.99 |
| 2024-12-19 | $9.16 | $9.13 | $9.31 | $9.00 |
| 2024-12-20 | $9.13 | $9.42 | $9.42 | $9.02 |
| 2024-12-21 | $9.42 | $9.39 | $9.61 | $9.16 |
| 2024-12-22 | $9.39 | $9.48 | $9.48 | $9.29 |
| 2024-12-23 | $9.48 | $9.37 | $9.61 | $9.21 |
| 2024-12-24 | $9.37 | $9.58 | $9.60 | $9.37 |
| 2024-12-25 | $9.58 | $9.60 | $9.61 | $9.54 |
| 2024-12-26 | $9.60 | $9.21 | $9.60 | $9.00 |
| 2024-12-27 | $9.21 | $9.27 | $9.30 | $9.04 |
| 2024-12-28 | $9.27 | $9.20 | $9.38 | $9.14 |
| 2024-12-29 | $9.20 | $9.14 | $9.30 | $9.02 |
| 2024-12-30 | $9.14 | $9.17 | $9.21 | $9.02 |
| 2024-12-31 | $9.17 | $9.07 | $9.21 | $8.57 |
| 2025-01-01 | $9.07 | $9.13 | $9.20 | $8.65 |
| 2025-01-02 | $9.13 | $9.07 | $9.15 | $8.30 |
| 2025-01-03 | $9.07 | $9.18 | $9.28 | $9.03 |
| 2025-01-04 | $9.18 | $9.18 | $9.21 | $8.70 |
| 2025-01-05 | $9.18 | $9.11 | $9.20 | $9.09 |
| 2025-01-06 | $9.11 | $9.16 | $9.23 | $9.09 |
| 2025-01-07 | $9.16 | $9.20 | $9.21 | $9.12 |
| 2025-01-08 | $9.20 | $9.03 | $9.24 | $8.36 |
| 2025-01-09 | $9.03 | $9.09 | $9.19 | $8.98 |
| 2025-01-10 | $9.09 | $9.48 | $9.53 | $9.09 |
| 2025-01-11 | $9.48 | $9.48 | $9.55 | $9.39 |
| 2025-01-12 | $9.48 | $9.24 | $9.48 | $9.20 |
| 2025-01-13 | $9.24 | $9.28 | $9.48 | $9.10 |
| 2025-01-14 | $9.28 | $9.35 | $9.35 | $9.26 |
| 2025-01-15 | $9.35 | $9.64 | $9.77 | $9.23 |
| 2025-01-16 | $9.64 | $9.73 | $9.74 | $9.55 |
| 2025-01-17 | $9.73 | $9.77 | $9.77 | $9.59 |
| 2025-01-18 | $9.77 | $9.56 | $9.77 | $9.25 |
| 2025-01-19 | $9.56 | $9.72 | $9.77 | $9.49 |
| 2025-01-20 | $9.72 | $9.79 | $9.79 | $9.60 |
| 2025-01-21 | $9.79 | $9.79 | $9.79 | $9.68 |
| 2025-01-22 | $9.79 | $9.72 | $9.79 | $9.70 |
| 2025-01-23 | $9.72 | $9.80 | $9.80 | $9.65 |
| 2025-01-24 | $9.80 | $9.82 | $9.83 | $9.75 |
| 2025-01-25 | $9.82 | $9.82 | $9.83 | $9.70 |
| 2025-01-26 | $9.82 | $9.78 | $9.83 | $9.72 |
| 2025-01-27 | $9.78 | $9.80 | $9.83 | $9.65 |
| 2025-01-28 | $9.80 | $9.83 | $9.83 | $9.68 |
| 2025-01-29 | $9.62 | $9.62 | $9.62 | $9.62 |
| 2025-01-30 | $9.83 | $9.80 | $9.83 | $9.78 |
| 2025-01-31 | $9.80 | $9.80 | $9.80 | $9.80 |
| 2025-02-01 | $9.83 | $9.82 | $9.83 | $9.70 |
| 2025-02-02 | $9.82 | $9.76 | $9.82 | $9.70 |
| 2025-02-03 | $9.76 | $9.85 | $9.85 | $9.57 |
| 2025-02-04 | $9.85 | $9.85 | $9.85 | $9.80 |
| 2025-02-05 | $9.85 | $9.88 | $9.89 | $9.77 |
| 2025-02-06 | $9.88 | $9.88 | $9.88 | $9.88 |
| 2025-02-07 | $9.89 | $9.88 | $9.89 | $9.80 |
| 2025-02-08 | $9.88 | $9.86 | $9.88 | $9.81 |
| 2025-02-09 | $9.86 | $9.90 | $9.90 | $9.80 |
| 2025-02-10 | $9.90 | $9.90 | $9.90 | $9.85 |
| 2025-02-11 | $9.90 | $9.90 | $9.90 | $9.80 |
| 2025-02-12 | $9.90 | $9.89 | $9.90 | $9.80 |
| 2025-02-13 | $9.89 | $9.82 | $9.89 | $9.80 |
| 2025-02-14 | $9.82 | $9.85 | $9.86 | $9.80 |
| 2025-02-15 | $9.85 | $9.84 | $9.85 | $9.80 |
| 2025-02-16 | $9.84 | $9.85 | $9.85 | $9.80 |
| 2025-02-17 | $9.85 | $9.88 | $9.88 | $9.82 |
| 2025-02-18 | $9.88 | $9.77 | $9.89 | $9.70 |
| 2025-02-19 | $9.77 | $9.81 | $9.85 | $9.67 |
| 2025-02-20 | $9.81 | $9.81 | $9.85 | $9.70 |
| 2025-02-21 | $9.81 | $9.87 | $9.89 | $9.80 |
| 2025-02-22 | $9.87 | $9.85 | $9.88 | $9.75 |
| 2025-02-23 | $9.85 | $9.86 | $9.86 | $9.81 |
| 2025-02-24 | $9.86 | $9.03 | $9.86 | $8.85 |
| 2025-02-25 | $9.03 | $9.33 | $9.35 | $8.96 |
| 2025-02-26 | $9.33 | $9.44 | $9.53 | $9.23 |
| 2025-02-27 | $9.44 | $9.63 | $9.63 | $9.44 |
| 2025-02-28 | $9.63 | $9.70 | $9.70 | $9.30 |
| 2025-03-01 | $9.70 | $9.70 | $9.70 | $9.58 |
| 2025-03-02 | $9.70 | $9.78 | $9.90 | $9.55 |
| 2025-03-03 | $9.78 | $9.76 | $9.90 | $9.76 |
| 2025-03-04 | $9.76 | $9.83 | $9.83 | $9.68 |
| 2025-03-05 | $9.83 | $9.83 | $9.89 | $9.83 |
| 2025-03-06 | $9.83 | $9.88 | $9.90 | $9.63 |
| 2025-03-07 | $9.88 | $9.86 | $9.90 | $9.70 |
| 2025-03-08 | $9.86 | $9.84 | $9.88 | $9.70 |
| 2025-03-09 | $9.84 | $9.77 | $9.85 | $9.70 |
| 2025-03-10 | $9.77 | $9.88 | $9.88 | $9.60 |
| 2025-03-11 | $9.88 | $9.78 | $9.88 | $9.39 |
| 2025-03-12 | $9.78 | $9.70 | $9.81 | $9.63 |
| 2025-03-13 | $9.70 | $9.79 | $9.81 | $9.70 |
| 2025-03-14 | $9.79 | $9.62 | $9.79 | $9.60 |
| 2025-03-15 | $9.62 | $9.69 | $9.70 | $9.60 |
| 2025-03-16 | $9.69 | $9.71 | $9.71 | $9.61 |
| 2025-03-17 | $9.71 | $9.71 | $9.71 | $9.63 |
| 2025-03-18 | $9.71 | $9.70 | $9.71 | $9.59 |
| 2025-03-19 | $9.70 | $9.71 | $9.71 | $9.67 |
| 2025-03-20 | $9.71 | $9.71 | $9.71 | $9.70 |
| 2025-03-21 | $9.71 | $9.72 | $9.72 | $9.66 |
| 2025-03-22 | $9.72 | $9.74 | $9.74 | $9.68 |
| 2025-03-23 | $9.74 | $9.76 | $9.76 | $9.69 |
| 2025-03-24 | $9.76 | $9.77 | $9.77 | $9.71 |
| 2025-03-25 | $9.77 | $9.78 | $9.78 | $9.70 |
| 2025-03-26 | $9.78 | $9.79 | $9.79 | $9.73 |
| 2025-03-27 | $9.79 | $9.80 | $9.80 | $9.74 |
| 2025-03-28 | $9.80 | $9.81 | $9.81 | $9.70 |
| 2025-03-29 | $9.81 | $9.65 | $9.82 | $9.52 |
| 2025-03-30 | $9.65 | $9.15 | $9.77 | $8.95 |
| 2025-03-31 | $9.15 | $9.20 | $9.20 | $9.07 |
| 2025-04-01 | $9.20 | $9.40 | $9.40 | $9.02 |
| 2025-04-02 | $9.40 | $9.37 | $9.55 | $9.05 |
| 2025-04-03 | $9.37 | $9.50 | $9.55 | $9.37 |
| 2025-04-04 | $9.50 | $9.23 | $9.73 | $9.23 |
| 2025-04-05 | $9.23 | $9.09 | $9.25 | $8.88 |
| 2025-04-06 | $9.09 | $8.95 | $9.24 | $8.79 |
| 2025-04-07 | $8.95 | $9.02 | $9.02 | $8.87 |
| 2025-04-08 | $9.02 | $9.05 | $9.09 | $8.99 |
| 2025-04-09 | $9.05 | $9.40 | $9.40 | $9.01 |
| 2025-04-10 | $9.40 | $9.40 | $9.40 | $9.31 |
| 2025-04-11 | $9.40 | $9.35 | $9.40 | $9.00 |
| 2025-04-12 | $9.35 | $9.39 | $9.40 | $9.25 |
| 2025-04-13 | $9.39 | $9.42 | $9.42 | $9.36 |
| 2025-04-14 | $9.42 | $9.44 | $9.45 | $9.40 |
| 2025-04-15 | $9.44 | $9.37 | $9.45 | $9.30 |
| 2025-04-16 | $9.37 | $9.47 | $9.47 | $9.37 |
| 2025-04-17 | $9.40 | $9.41 | $9.41 | $9.40 |
| 2025-04-18 | $9.07 | $9.41 | $9.41 | $9.03 |
| 2025-04-19 | $9.41 | $9.38 | $9.41 | $9.26 |
| 2025-04-20 | $9.38 | $9.35 | $9.40 | $9.29 |
| 2025-04-21 | $9.35 | $9.09 | $9.48 | $8.99 |
| 2025-04-22 | $9.09 | $9.14 | $9.24 | $8.78 |
| 2025-04-23 | $9.14 | $9.20 | $9.20 | $9.06 |
| 2025-04-24 | $9.20 | $9.20 | $9.32 | $9.16 |
| 2025-04-25 | $9.20 | $8.97 | $9.38 | $8.80 |
| 2025-04-26 | $8.97 | $9.08 | $9.16 | $8.89 |
| 2025-04-27 | $9.08 | $9.10 | $9.15 | $8.99 |
| 2025-04-28 | $9.10 | $9.08 | $9.10 | $8.96 |
| 2025-04-29 | $9.08 | $9.07 | $9.08 | $9.00 |
| 2025-04-30 | $9.07 | $9.16 | $9.16 | $9.01 |
| 2025-05-01 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2025-05-02 | $8.99 | $8.94 | $9.00 | $8.82 |
| 2025-05-03 | $8.94 | $9.00 | $9.00 | $8.84 |
| 2025-05-04 | $9.00 | $9.10 | $9.16 | $8.95 |
| 2025-05-05 | $9.10 | $8.70 | $9.19 | $8.58 |
| 2025-05-06 | $8.70 | $8.77 | $8.77 | $8.60 |
| 2025-05-07 | $8.77 | $8.77 | $8.80 | $8.70 |
| 2025-05-08 | $8.74 | $8.75 | $8.75 | $8.74 |
| 2025-05-09 | $8.90 | $8.73 | $8.92 | $8.67 |
| 2025-05-10 | $8.73 | $8.24 | $8.77 | $8.22 |
| 2025-05-11 | $8.24 | $8.34 | $8.44 | $8.18 |
| 2025-05-12 | $8.34 | $8.65 | $8.65 | $8.31 |
| 2025-05-13 | $8.65 | $8.76 | $8.76 | $8.57 |
| 2025-05-14 | $8.76 | $8.88 | $8.88 | $8.73 |
| 2025-05-15 | $8.88 | $8.79 | $9.07 | $8.78 |
| 2025-05-16 | $8.79 | $8.96 | $8.96 | $8.78 |
| 2025-05-17 | $8.96 | $8.96 | $9.01 | $8.92 |
| 2025-05-18 | $8.96 | $8.69 | $9.02 | $8.55 |
| 2025-05-19 | $8.69 | $8.69 | $8.80 | $8.57 |
| 2025-05-20 | $8.69 | $8.78 | $8.78 | $8.66 |
| 2025-05-21 | $8.78 | $8.92 | $8.95 | $8.71 |
| 2025-05-22 | $8.92 | $8.92 | $8.98 | $8.78 |
| 2025-05-23 | $8.92 | $8.87 | $8.92 | $8.74 |
| 2025-05-24 | $8.87 | $8.87 | $8.91 | $8.80 |
| 2025-05-25 | $8.87 | $8.88 | $8.93 | $8.80 |
| 2025-05-26 | $8.88 | $8.76 | $9.48 | $8.55 |
| 2025-05-27 | $8.76 | $9.14 | $9.19 | $8.68 |
| 2025-05-28 | $9.14 | $9.09 | $9.23 | $9.00 |
| 2025-05-29 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2025-05-30 | $9.13 | $8.77 | $9.24 | $8.71 |
| 2025-05-31 | $8.77 | $8.66 | $8.80 | $8.55 |
| 2025-06-01 | $8.66 | $8.67 | $8.75 | $8.60 |
| 2025-06-02 | $8.67 | $8.67 | $8.67 | $8.67 |
| Pair | Exchange |
|---|---|
| LEO/USDT | bigone |
| LEO/USDT | biki |
| LEO/CNYT | bitasset |
| LEO/TWD | bitasset |
| LEO/USDT | bitasset |
| LEO/BTC | bitfinex |
| LEO/EOS | bitfinex |
| LEO/ETH | bitfinex |
| LEO/USD | bitfinex |
| LEO/USDT | bitfinex |
| LEO/AED | btse |
| LEO/AUD | btse |
| LEO/CAD | btse |
| LEO/CHF | btse |
| LEO/CNY | btse |
| LEO/DAI | btse |
| LEO/EUR | btse |
| LEO/GBP | btse |
| LEO/HKD | btse |
| LEO/INR | btse |
| LEO/JPY | btse |
| LEO/MYR | btse |
| LEO/PAX | btse |
| LEO/SGD | btse |
| LEO/TUSD | btse |
| LEO/USD | btse |
| LEO/USDC | btse |
| LEO/USDT | btse |
| LEO/USDT | bw |
| LEO/WETH | ddex |
| LEO/ETH | eidoo |
| LEO/USDT | eidoo |
| LEO/EOS | ethfinex |
| LEO/USD | ftx |
| LEO/BTC | gateio |
| LEO/USDT | gateio |
| LEO/BTC | hitbtc |
| LEO/USD | hitbtc |
| LEO/USDT | hitbtc |
| LEO/BTC | livecoin |
| LEO/ETH | livecoin |
| LEO/RUR | livecoin |
| LEO/USD | livecoin |
| LEO/BTC | okex |
| LEO/ETH | okex |
| LEO/USDK | okex |
| LEO/USDT | okex |
| LEO/BTC | p2pb2b |
| LEO/ETH | p2pb2b |
| LEO/USD | p2pb2b |
| LEO/USDT | p2pb2b |
| LEO/KRW | probit |
| LEO/USDT | probit |
| LEO/DAI | switcheo |
| LEO/ETH | switcheo |
| LEO/SAI | switcheo |
| LEO/BTC | yobit |
| LEO/DOGE | yobit |
| LEO/ETH | yobit |
| LEO/RUR | yobit |
| LEO/USD | yobit |
| LEO/WAVES | yobit |
| LEO/USDT | zb |
| LEO/BTC | zloadr |
| LEO/ETH | zloadr |
| LEO/USDC | zloadr |
| LEO/USDT | zloadr |
Description
Description
LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.
LEOcoin (LEO) News
Related Coins
