WLD
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-03-17 | $8.43 | $9.54 | $10.04 | $8.70 |
2024-03-18 | $9.55 | $9.57 | $9.58 | $9.55 |
2024-05-05 | $5.09 | $5.75 | $5.85 | $4.93 |
2024-05-06 | $5.75 | $6.00 | $6.54 | $5.71 |
2024-05-07 | $6.00 | $5.90 | $6.16 | $5.80 |
2024-05-08 | $5.90 | $5.37 | $5.84 | $5.19 |
2024-05-09 | $5.37 | $5.63 | $5.76 | $5.49 |
2024-05-10 | $5.63 | $5.46 | $5.89 | $5.36 |
2024-05-11 | $5.46 | $5.78 | $6.06 | $5.45 |
2024-05-12 | $5.78 | $5.77 | $5.78 | $5.77 |
2024-05-15 | $4.77 | $5.09 | $5.34 | $4.95 |
2024-05-16 | $5.09 | $5.11 | $5.11 | $5.08 |