WOO
WOO 秩 259
1,913,169,824 WOO
买卖
Get Wallet
WOO
WOO 价钱 $ 0.0950
$ 0.0950
WOO 24h Vol
$17,190,364
$17,190,364
WOO 市值 $181,805,926
$181,805,926
24小时
165 BTC 1 H
2.78 %
24 H
1.97 %
7 d
42.92 %
今天 WOO 目前以美元计价
0.0950
USD, 如果转换为 Bitcoin 是
0.00000091
BTC. 总计 1,913,169,824 WOO 目前正在市场上流传。 WOO 价格目前正在经历变化 1.97 %, 校验 所有加密货币. 过去24小时 0.172 M US dollars WOO 已被交易 加密交换. 得到 WOO's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
WOO
符号
WOO
算法
N/A
BTC 价钱
0.00000091 BTC
BTC 市场
1,745 BTC
BTC 24h Vol
165 BTC
开采的总硬币
1,913,169,824 WOO
1h
2.78 %
24h
1.97 %
7d
42.92 %
网站
N/A
Reddit
N/A
Share WOO Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-03-28 | $0.1823000 | $0.1955000 | $0.1968000 | $0.1809000 |
| 2023-03-29 | $0.1955000 | $0.2093000 | $0.2112000 | $0.1940000 |
| 2023-03-30 | $0.2093000 | $0.2061000 | $0.2168000 | $0.2010000 |
| 2023-03-31 | $0.2069000 | $0.2072000 | $0.2073000 | $0.2069000 |
| 2023-04-04 | $0.2184000 | $0.2275000 | $0.2383000 | $0.2184000 |
| 2023-04-05 | $0.2275000 | $0.2244000 | $0.2336000 | $0.2225000 |
| 2023-04-06 | $0.2244000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2023-04-07 | $0.2150000 | $0.2108000 | $0.2166000 | $0.2048000 |
| 2023-04-08 | $0.2109000 | $0.2112000 | $0.2113000 | $0.2108000 |
| 2023-04-15 | $0.3061000 | $0.3324000 | $0.3540000 | $0.2963000 |
| 2023-04-16 | $0.3324000 | $0.3230000 | $0.3475000 | $0.3100000 |
| 2023-04-17 | $0.3205000 | $0.3226000 | $0.3227000 | $0.3204000 |
| 2023-04-25 | $0.2591000 | $0.2669000 | $0.2731000 | $0.2476000 |
| 2023-04-26 | $0.2658000 | $0.2652000 | $0.2660000 | $0.2652000 |
| 2023-04-27 | $0.2707000 | $0.2973000 | $0.3074000 | $0.2700000 |
| 2023-04-28 | $0.2973000 | $0.2914000 | $0.3013000 | $0.2857000 |
| 2023-04-29 | $0.2914000 | $0.2703000 | $0.2914000 | $0.2670000 |
| 2023-04-30 | $0.2691000 | $0.2688000 | $0.2691000 | $0.2685000 |
| 2023-05-27 | $0.2152000 | $0.2163000 | $0.2179000 | $0.2150000 |
| 2023-05-28 | $0.2195000 | $0.2187000 | $0.2196000 | $0.2187000 |
| 2023-06-16 | $0.1718000 | $0.1786000 | $0.1819000 | $0.1670000 |
| 2023-06-17 | $0.1791000 | $0.1787000 | $0.1792000 | $0.1787000 |
| 2023-06-27 | $0.2082000 | $0.2272000 | $0.2300000 | $0.2058000 |
| 2023-06-28 | $0.2272000 | $0.2162000 | $0.2272000 | $0.2107000 |
| 2023-06-29 | $0.2144000 | $0.2153000 | $0.2153000 | $0.2143000 |
| 2023-07-14 | $0.2444000 | $0.2271000 | $0.2529000 | $0.2232000 |
| 2023-07-15 | $0.2271000 | $0.2318000 | $0.2387000 | $0.2271000 |
| 2023-07-16 | $0.2312000 | $0.2313000 | $0.2313000 | $0.2312000 |
| 2023-07-18 | $0.2257000 | $0.2136000 | $0.2271000 | $0.2136000 |
| 2023-07-19 | $0.2143000 | $0.2142000 | $0.2143000 | $0.2142000 |
| 2023-07-20 | $0.2146000 | $0.2143000 | $0.2229000 | $0.2100000 |
| 2023-07-21 | $0.2140000 | $0.2134000 | $0.2141000 | $0.2134000 |
| 2023-07-23 | $0.2096000 | $0.2109000 | $0.2178000 | $0.2050000 |
| 2023-07-24 | $0.2109000 | $0.1992000 | $0.2109000 | $0.1967000 |
| 2023-07-25 | $0.1999000 | $0.1998000 | $0.1999000 | $0.1998000 |
| 2023-07-26 | $0.1963000 | $0.2003000 | $0.2024000 | $0.1949000 |
| 2023-07-27 | $0.2003000 | $0.2037000 | $0.2058000 | $0.1986000 |
| 2023-07-28 | $0.2038000 | $0.2032000 | $0.2038000 | $0.2032000 |
| 2023-07-29 | $0.2070000 | $0.2045000 | $0.2070000 | $0.2019000 |
| 2023-07-30 | $0.2046000 | $0.2049000 | $0.2049000 | $0.2046000 |
| 2023-08-03 | $0.1999000 | $0.1972000 | $0.2020000 | $0.1972000 |
| 2023-08-04 | $0.2000000 | $0.1902000 | $0.2000000 | $0.1822000 |
| 2023-08-05 | $0.1902000 | $0.1723000 | $0.1902000 | $0.1716000 |
| 2023-08-06 | $0.1723000 | $0.1774000 | $0.1774000 | $0.1706000 |
| 2023-08-07 | $0.1776000 | $0.1810000 | $0.1825000 | $0.1753000 |
| 2023-08-08 | $0.1807000 | $0.1846000 | $0.1876000 | $0.1807000 |
| 2023-08-09 | $0.1846000 | $0.1885000 | $0.1899000 | $0.1846000 |
| 2023-08-10 | $0.1875000 | $0.1871000 | $0.1888000 | $0.1862000 |
| 2023-08-11 | $0.1874000 | $0.1905000 | $0.1926000 | $0.1874000 |
| 2023-08-12 | $0.1905000 | $0.1915000 | $0.1920000 | $0.1890000 |
| 2023-08-13 | $0.1912000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2023-08-15 | $0.1919000 | $0.1844000 | $0.1919000 | $0.1804000 |
| 2023-08-16 | $0.1844000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2023-08-18 | $0.1573000 | $0.1648000 | $0.1663000 | $0.1573000 |
| 2023-08-19 | $0.1648000 | $0.1738000 | $0.1765000 | $0.1648000 |
| 2023-08-20 | $0.1731000 | $0.1732000 | $0.1732000 | $0.1731000 |
| 2023-08-21 | $0.1744000 | $0.1695000 | $0.1765000 | $0.1640000 |
| 2023-08-22 | $0.1695000 | $0.1727000 | $0.1737000 | $0.1641000 |
| 2023-08-23 | $0.1727000 | $0.1841000 | $0.1851000 | $0.1727000 |
| 2023-08-24 | $0.1837000 | $0.1839000 | $0.1839000 | $0.1835000 |
| 2023-08-25 | $0.1858000 | $0.1826000 | $0.1856000 | $0.1803000 |
| 2023-08-26 | $0.1824000 | $0.1823000 | $0.1847000 | $0.1798000 |
| 2023-08-27 | $0.1823000 | $0.1705000 | $0.1823000 | $0.1678000 |
| 2023-08-28 | $0.1705000 | $0.1661000 | $0.1731000 | $0.1655000 |
| 2023-08-29 | $0.1661000 | $0.1802000 | $0.1802000 | $0.1579000 |
| 2023-08-30 | $0.1772000 | $0.1777000 | $0.1778000 | $0.1771000 |
| 2023-08-31 | $0.1705000 | $0.1661000 | $0.1714000 | $0.1628000 |
| 2023-09-01 | $0.1661000 | $0.1671000 | $0.1698000 | $0.1638000 |
| 2023-09-02 | $0.1671000 | $0.1702000 | $0.1707000 | $0.1663000 |
| 2023-09-03 | $0.1702000 | $0.1642000 | $0.1702000 | $0.1591000 |
| 2023-09-04 | $0.1642000 | $0.1648000 | $0.1756000 | $0.1642000 |
| 2023-09-05 | $0.1661000 | $0.1662000 | $0.1663000 | $0.1660000 |
| 2023-09-07 | $0.1633000 | $0.1648000 | $0.1648000 | $0.1600000 |
| 2023-09-08 | $0.1649000 | $0.1621000 | $0.1646000 | $0.1608000 |
| 2023-09-09 | $0.1617000 | $0.1618000 | $0.1619000 | $0.1608000 |
| 2023-09-10 | $0.1618000 | $0.1581000 | $0.1618000 | $0.1528000 |
| 2023-09-11 | $0.1581000 | $0.1542000 | $0.1581000 | $0.1499000 |
| 2023-09-12 | $0.1544000 | $0.1543000 | $0.1544000 | $0.1543000 |
| 2023-09-15 | $0.1628000 | $0.1674000 | $0.1683000 | $0.1604000 |
| 2023-09-16 | $0.1674000 | $0.1714000 | $0.1739000 | $0.1674000 |
| 2023-09-17 | $0.1708000 | $0.1708000 | $0.1710000 | $0.1708000 |
| 2023-09-18 | $0.1663000 | $0.1688000 | $0.1730000 | $0.1662000 |
| 2023-09-19 | $0.1677000 | $0.1677000 | $0.1677000 | $0.1676000 |
| 2023-09-20 | $0.1712000 | $0.1720000 | $0.1756000 | $0.1707000 |
| 2023-09-21 | $0.1747000 | $0.1743000 | $0.1747000 | $0.1743000 |
| 2023-09-25 | $0.1644000 | $0.1677000 | $0.1696000 | $0.1647000 |
| 2023-09-26 | $0.1677000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-10-02 | $0.1846000 | $0.1780000 | $0.1864000 | $0.1743000 |
| 2023-10-03 | $0.1780000 | $0.1746000 | $0.1780000 | $0.1725000 |
| 2023-10-04 | $0.1746000 | $0.1779000 | $0.1803000 | $0.1723000 |
| 2023-10-05 | $0.1779000 | $0.1785000 | $0.1785000 | $0.1777000 |
| 2023-10-06 | $0.1775000 | $0.1838000 | $0.1869000 | $0.1771000 |
| 2023-10-07 | $0.1834000 | $0.1831000 | $0.1834000 | $0.1831000 |
| 2023-10-11 | $0.1688000 | $0.1701000 | $0.1731000 | $0.1642000 |
| 2023-10-12 | $0.1705000 | $0.1705000 | $0.1707000 | $0.1701000 |
| 2024-01-09 | $0.4366000 | $0.4034000 | $0.4492000 | $0.3952000 |
| 2024-01-10 | $0.4034000 | $0.4025000 | $0.4034000 | $0.4025000 |
| 2024-01-12 | $0.4396000 | $0.4109000 | $0.4616000 | $0.3996000 |
| 2024-01-13 | $0.4109000 | $0.4111000 | $0.4111000 | $0.4108000 |
| 2024-02-12 | $0.3777000 | $0.4052000 | $0.4096000 | $0.3708000 |
| 2024-02-13 | $0.4052000 | $0.4055000 | $0.4056000 | $0.4052000 |
| 2024-04-06 | $0.4060000 | $0.4145000 | $0.4204000 | $0.4038000 |
| 2024-04-07 | $0.4145000 | $0.4144000 | $0.4149000 | $0.4139000 |
| 2024-05-10 | $0.2995000 | $0.2815000 | $0.3063000 | $0.2791000 |
| 2024-05-11 | $0.2815000 | $0.2802000 | $0.2816000 | $0.2802000 |
| 2024-06-13 | $0.2708000 | $0.2598000 | $0.2719000 | $0.2580000 |
| 2024-06-14 | $0.2598000 | $0.2473000 | $0.2658000 | $0.2397000 |
| 2024-06-15 | $0.2477000 | $0.2471000 | $0.2479000 | $0.2471000 |
| 2024-06-22 | $0.2110000 | $0.2108000 | $0.2167000 | $0.2080000 |
| 2024-06-23 | $0.2108000 | $0.2109000 | $0.2109000 | $0.2107000 |
| 2024-06-28 | $0.2189000 | $0.2087000 | $0.2230000 | $0.2075000 |
| 2024-06-29 | $0.2087000 | $0.2084000 | $0.2087000 | $0.2084000 |
| 2024-06-30 | $0.2035000 | $0.2151000 | $0.2154000 | $0.2021000 |
| 2024-07-01 | $0.2151000 | $0.2131000 | $0.2228000 | $0.2125000 |
| 2024-07-02 | $0.2131000 | $0.2136000 | $0.2136000 | $0.2130000 |
| 2024-07-06 | $0.1762000 | $0.1851000 | $0.1866000 | $0.1746000 |
| 2024-07-07 | $0.1851000 | $0.1849000 | $0.1852000 | $0.1849000 |
| 2024-07-08 | $0.1707000 | $0.1787000 | $0.1862000 | $0.1644000 |
| 2024-07-09 | $0.1787000 | $0.1840000 | $0.1856000 | $0.1772000 |
| 2024-07-10 | $0.1840000 | $0.1843000 | $0.1893000 | $0.1798000 |
| 2024-07-11 | $0.1843000 | $0.1843000 | $0.1843000 | $0.1842000 |
| 2024-07-17 | $0.2015000 | $0.2065000 | $0.2109000 | $0.2013000 |
| 2024-07-18 | $0.2065000 | $0.2016000 | $0.2099000 | $0.1975000 |
| 2024-07-19 | $0.2016000 | $0.2119000 | $0.2151000 | $0.1963000 |
| 2024-07-20 | $0.2124000 | $0.2125000 | $0.2126000 | $0.2124000 |
| 2024-07-21 | $0.2165000 | $0.2193000 | $0.2201000 | $0.2068000 |
| 2024-07-22 | $0.2193000 | $0.2077000 | $0.2207000 | $0.2032000 |
| 2024-07-23 | $0.2077000 | $0.1977000 | $0.2151000 | $0.1944000 |
| 2024-07-24 | $0.1977000 | $0.1958000 | $0.2067000 | $0.1943000 |
| 2024-07-25 | $0.1958000 | $0.1897000 | $0.1965000 | $0.1831000 |
| 2024-07-26 | $0.1897000 | $0.1894000 | $0.1897000 | $0.1892000 |
| 2024-07-28 | $0.1976000 | $0.1918000 | $0.1981000 | $0.1897000 |
| 2024-07-29 | $0.1918000 | $0.1931000 | $0.2022000 | $0.1915000 |
| 2024-07-30 | $0.1931000 | $0.1863000 | $0.1964000 | $0.1828000 |
| 2024-07-31 | $0.1863000 | $0.1780000 | $0.1896000 | $0.1773000 |
| 2024-08-01 | $0.1780000 | $0.1728000 | $0.1797000 | $0.1605000 |
| 2024-08-02 | $0.1728000 | $0.1562000 | $0.1735000 | $0.1548000 |
| 2024-08-03 | $0.1562000 | $0.1443000 | $0.1585000 | $0.1438000 |
| 2024-08-04 | $0.1443000 | $0.1375000 | $0.1476000 | $0.1319000 |
| 2024-08-05 | $0.1375000 | $0.1307000 | $0.1379000 | $0.1095000 |
| 2024-08-06 | $0.1307000 | $0.1368000 | $0.1410000 | $0.1306000 |
| 2024-08-07 | $0.1368000 | $0.1367000 | $0.1368000 | $0.1367000 |
| 2024-08-08 | $0.1324000 | $0.1525000 | $0.1530000 | $0.1307000 |
| 2024-08-09 | $0.1525000 | $0.1498000 | $0.1527000 | $0.1450000 |
| 2024-08-10 | $0.1498000 | $0.1485000 | $0.1515000 | $0.1466000 |
| 2024-08-11 | $0.1485000 | $0.1406000 | $0.1534000 | $0.1401000 |
| 2024-08-12 | $0.1406000 | $0.1505000 | $0.1510000 | $0.1384000 |
| 2024-08-13 | $0.1505000 | $0.1556000 | $0.1589000 | $0.1454000 |
| 2024-08-14 | $0.1556000 | $0.1516000 | $0.1594000 | $0.1502000 |
| 2024-08-15 | $0.1516000 | $0.1514000 | $0.1517000 | $0.1514000 |
| 2024-08-16 | $0.1476000 | $0.1477000 | $0.1510000 | $0.1425000 |
| 2024-08-17 | $0.1477000 | $0.1472000 | $0.1477000 | $0.1439000 |
| 2024-08-18 | $0.1472000 | $0.1492000 | $0.1564000 | $0.1437000 |
| 2024-08-19 | $0.1492000 | $0.1511000 | $0.1532000 | $0.1469000 |
| 2024-08-20 | $0.1511000 | $0.1521000 | $0.1656000 | $0.1487000 |
| 2024-08-21 | $0.1521000 | $0.1518000 | $0.1521000 | $0.1518000 |
| 2024-08-22 | $0.1607000 | $0.1661000 | $0.1692000 | $0.1588000 |
| 2024-08-23 | $0.1661000 | $0.1801000 | $0.1831000 | $0.1649000 |
| 2024-08-24 | $0.1801000 | $0.1805000 | $0.1805000 | $0.1801000 |
| 2024-08-25 | $0.1835000 | $0.1761000 | $0.1835000 | $0.1733000 |
| 2024-08-26 | $0.1761000 | $0.1621000 | $0.1781000 | $0.1612000 |
| 2024-08-27 | $0.1621000 | $0.1621000 | $0.1621000 | $0.1620000 |
| 2024-08-28 | $0.1553000 | $0.1538000 | $0.1595000 | $0.1473000 |
| 2024-08-29 | $0.1538000 | $0.1536000 | $0.1538000 | $0.1535000 |
| 2024-08-30 | $0.1552000 | $0.1533000 | $0.1573000 | $0.1466000 |
| 2024-08-31 | $0.1533000 | $0.1487000 | $0.1547000 | $0.1464000 |
| 2024-09-01 | $0.1487000 | $0.1409000 | $0.1495000 | $0.1397000 |
| 2024-09-02 | $0.1409000 | $0.1487000 | $0.1514000 | $0.1396000 |
| 2024-09-03 | $0.1487000 | $0.1393000 | $0.1523000 | $0.1392000 |
| 2024-09-04 | $0.1393000 | $0.1473000 | $0.1494000 | $0.1336000 |
| 2024-09-05 | $0.1473000 | $0.1406000 | $0.1478000 | $0.1398000 |
| 2024-09-06 | $0.1406000 | $0.1407000 | $0.1407000 | $0.1406000 |
| 2024-09-07 | $0.1359000 | $0.1368000 | $0.1464000 | $0.1343000 |
| 2024-09-08 | $0.1368000 | $0.1414000 | $0.1431000 | $0.1352000 |
| 2024-09-09 | $0.1414000 | $0.1492000 | $0.1507000 | $0.1402000 |
| 2024-09-10 | $0.1492000 | $0.1718000 | $0.1735000 | $0.1478000 |
| 2024-09-11 | $0.1718000 | $0.1634000 | $0.1723000 | $0.1609000 |
| 2024-09-12 | $0.1634000 | $0.1686000 | $0.1696000 | $0.1619000 |
| 2024-09-13 | $0.1686000 | $0.1748000 | $0.1777000 | $0.1635000 |
| 2024-09-14 | $0.1748000 | $0.1711000 | $0.1759000 | $0.1696000 |
| 2024-09-15 | $0.1711000 | $0.1636000 | $0.1754000 | $0.1621000 |
| 2024-09-16 | $0.1636000 | $0.1608000 | $0.1640000 | $0.1551000 |
| 2024-09-17 | $0.1608000 | $0.1629000 | $0.1685000 | $0.1481000 |
| 2024-09-18 | $0.1629000 | $0.1626000 | $0.1629000 | $0.1626000 |
| 2024-09-19 | $0.1738000 | $0.1749000 | $0.1938000 | $0.1702000 |
| 2024-09-20 | $0.1749000 | $0.1753000 | $0.1756000 | $0.1749000 |
| 2024-09-21 | $0.1802000 | $0.1891000 | $0.1904000 | $0.1753000 |
| 2024-09-22 | $0.1891000 | $0.1888000 | $0.1894000 | $0.1886000 |
| 2024-09-24 | $0.1836000 | $0.1921000 | $0.1927000 | $0.1801000 |
| 2024-09-25 | $0.1921000 | $0.1931000 | $0.1934000 | $0.1921000 |
| 2024-09-27 | $0.1961000 | $0.1935000 | $0.2058000 | $0.1931000 |
| 2024-09-28 | $0.1935000 | $0.1938000 | $0.1940000 | $0.1935000 |
| 2024-10-02 | $0.1809000 | $0.1714000 | $0.1902000 | $0.1698000 |
| 2024-10-03 | $0.1714000 | $0.1602000 | $0.1739000 | $0.1562000 |
| 2024-10-04 | $0.1602000 | $0.1602000 | $0.1602000 | $0.1600000 |
| 2024-10-05 | $0.1752000 | $0.1692000 | $0.1801000 | $0.1666000 |
| 2024-10-06 | $0.1692000 | $0.1690000 | $0.1693000 | $0.1690000 |
| 2024-10-19 | $0.1944000 | $0.1907000 | $0.1954000 | $0.1883000 |
| 2024-10-20 | $0.1907000 | $0.1913000 | $0.1913000 | $0.1907000 |
| 2024-12-10 | $0.2848000 | $0.2794000 | $0.3020000 | $0.2592000 |
| 2024-12-11 | $0.2794000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2024-12-30 | $0.2098000 | $0.2124000 | $0.2191000 | $0.2020000 |
| 2024-12-31 | $0.2124000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2025-01-13 | $0.2025000 | $0.1933000 | $0.2076000 | $0.1792000 |
| 2025-01-14 | $0.1933000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2025-01-22 | $0.1858000 | $0.1802000 | $0.1938000 | $0.1802000 |
| 2025-01-23 | $0.1802000 | $0.1800000 | $0.1802000 | $0.1800000 |
| 2025-02-17 | $0.1253000 | $0.1239000 | $0.1299000 | $0.1203000 |
| 2025-02-18 | $0.1239000 | $0.1180000 | $0.1245000 | $0.1132000 |
| 2025-02-19 | $0.1180000 | $0.1194000 | $0.1215000 | $0.1166000 |
| 2025-02-20 | $0.1194000 | $0.1190000 | $0.1194000 | $0.1190000 |
| 2025-02-23 | $0.1281000 | $0.1286000 | $0.1321000 | $0.1255000 |
| 2025-02-24 | $0.1286000 | $0.1101000 | $0.1286000 | $0.1083000 |
| 2025-02-25 | $0.1101000 | $0.1100000 | $0.1101000 | $0.1100000 |
| 2025-02-27 | $0.1115000 | $0.1118000 | $0.1153000 | $0.1087000 |
| 2025-02-28 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2025-03-02 | $0.1083000 | $0.1201000 | $0.1201000 | $0.1071000 |
| 2025-03-03 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2025-03-05 | $0.0966 | $0.1021000 | $0.1021000 | $0.0954 |
| 2025-03-06 | $0.1021000 | $0.1004000 | $0.1057000 | $0.0987 |
| 2025-03-07 | $0.1004000 | $0.1002000 | $0.1004000 | $0.1002000 |
| 2025-03-10 | $0.0842 | $0.0809 | $0.0890 | $0.0777 |
| 2025-03-11 | $0.0809 | $0.0840 | $0.0841 | $0.0737 |
| 2025-03-12 | $0.0840 | $0.0825 | $0.0852 | $0.0796 |
| 2025-03-13 | $0.0825 | $0.0826 | $0.0826 | $0.0825 |
| 2025-03-14 | $0.0804 | $0.0850 | $0.0862 | $0.0804 |
| 2025-03-15 | $0.0850 | $0.0858 | $0.0863 | $0.0837 |
| 2025-03-16 | $0.0858 | $0.0857 | $0.0858 | $0.0857 |
| 2025-03-17 | $0.0815 | $0.0875 | $0.0875 | $0.0815 |
| 2025-03-18 | $0.0875 | $0.0849 | $0.0875 | $0.0810 |
| 2025-03-19 | $0.0849 | $0.0831 | $0.0849 | $0.0831 |
| 2025-03-20 | $0.0887 | $0.0862 | $0.0887 | $0.0854 |
| 2025-03-21 | $0.0862 | $0.0851 | $0.0864 | $0.0835 |
| 2025-03-22 | $0.0851 | $0.0843 | $0.0851 | $0.0843 |
| 2025-03-25 | $0.0939 | $0.0967 | $0.0980 | $0.0928 |
| 2025-03-26 | $0.0967 | $0.0932 | $0.0974 | $0.0931 |
| 2025-03-27 | $0.0932 | $0.0933 | $0.0933 | $0.0932 |
| 2025-03-30 | $0.0770 | $0.0780 | $0.0789 | $0.0762 |
| 2025-03-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2025-04-01 | $0.0748 | $0.0772 | $0.0790 | $0.0743 |
| 2025-04-02 | $0.0772 | $0.0687 | $0.0772 | $0.0681 |
| 2025-04-03 | $0.0687 | $0.0683 | $0.0687 | $0.0683 |
| 2025-04-05 | $0.0681 | $0.0655 | $0.0688 | $0.0651 |
| 2025-04-06 | $0.0655 | $0.0584 | $0.0664 | $0.0582 |
| 2025-04-07 | $0.0584 | $0.0606 | $0.0632 | $0.0544 |
| 2025-04-08 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2025-04-09 | $0.0565 | $0.0648 | $0.0653 | $0.0542 |
| 2025-04-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2025-04-11 | $0.0621 | $0.0630 | $0.0637 | $0.0613 |
| 2025-04-12 | $0.0630 | $0.0660 | $0.0666 | $0.0621 |
| 2025-04-13 | $0.0660 | $0.0660 | $0.0660 | $0.0659 |
| 2025-04-15 | $0.0583 | $0.0585 | $0.0607 | $0.0576 |
| 2025-04-16 | $0.0585 | $0.0554 | $0.0595 | $0.0550 |
| 2025-04-17 | $0.0554 | $0.0556 | $0.0556 | $0.0554 |
| 2025-04-18 | $0.0550 | $0.0578 | $0.0584 | $0.0544 |
| 2025-04-19 | $0.0578 | $0.0587 | $0.0595 | $0.0562 |
| 2025-04-20 | $0.0587 | $0.0607 | $0.0614 | $0.0579 |
| 2025-04-21 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2025-04-22 | $0.0627 | $0.0663 | $0.0669 | $0.0608 |
| 2025-04-23 | $0.0663 | $0.0664 | $0.0664 | $0.0663 |
| 2025-04-28 | $0.0695 | $0.0711 | $0.0729 | $0.0670 |
| 2025-04-29 | $0.0711 | $0.0705 | $0.0711 | $0.0704 |
| 2025-05-05 | $0.0688 | $0.0697 | $0.0730 | $0.0688 |
| 2025-05-06 | $0.0697 | $0.0704 | $0.0704 | $0.0697 |
| 2025-05-10 | $0.0882 | $0.0943 | $0.0944 | $0.0875 |
| 2025-05-11 | $0.0943 | $0.0943 | $0.0943 | $0.0943 |
| 2025-05-12 | $0.0919 | $0.0922 | $0.1019000 | $0.0886 |
| 2025-05-13 | $0.0922 | $0.0913 | $0.0922 | $0.0913 |
| 对 | 交换 |
|---|---|
| WOO/USDC | bilaxy |
| WOO/CNYT | bitasset |
| WOO/TWD | bitasset |
| WOO/USDT | bitasset |
| WOO/USDT | bitmart |
| WOO/USDT | bitmax |
| WOO/USDT | bitz |
| WOO/USDT | bkex |
| WOO/PAX | btse |
| WOO/TUSD | btse |
| WOO/USD | btse |
| WOO/USDC | btse |
| WOO/USDT | btse |
| WOO/USDT | coinex |
| WOO/USDT | digifinex |
| WOO/ETH | gateio |
| WOO/USDT | gateio |
| WOO/BTC | hitbtc |
| WOO/USDT | hitbtc |
| WOO/BTC | huobikorea |
| WOO/ETH | huobikorea |
| WOO/USDT | huobikorea |
| WOO/BTC | huobipro |
| WOO/ETH | huobipro |
| WOO/USDT | huobipro |
| WOO/USDT | kucoin |
| WOO/USDT | lbank |
| WOO/USDT | poloniex |
| WOO/USDC | uniswapv2 |
| WOO/WETH | uniswapv2 |
| WOO/USDT | zbg |
News
