W
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-04-30 | $0.6761000 | $0.6069000 | $0.6603000 | $0.5827000 |
2024-05-01 | $0.6069000 | $0.6039000 | $0.6080000 | $0.6032000 |
2024-05-02 | $0.6859000 | $0.7267000 | $0.7817000 | $0.6505000 |
2024-05-03 | $0.7267000 | $0.7374000 | $0.8060000 | $0.7336000 |
2024-05-04 | $0.7374000 | $0.7272000 | $0.7854000 | $0.7247000 |
2024-05-05 | $0.7272000 | $0.6762000 | $0.7441000 | $0.6653000 |
2024-05-06 | $0.6762000 | $0.6462000 | $0.6847000 | $0.6355000 |
2024-05-07 | $0.6462000 | $0.6338000 | $0.6513000 | $0.6151000 |
2024-05-08 | $0.6338000 | $0.6348000 | $0.6357000 | $0.6329000 |
2024-05-10 | $0.6295000 | $0.5958000 | $0.6298000 | $0.5878000 |
2024-05-11 | $0.5958000 | $0.5949000 | $0.6119000 | $0.5863000 |
2024-05-12 | $0.5949000 | $0.5948000 | $0.5949000 | $0.5946000 |