XDC
XDC Network Rank 73
Website
Twitter
15,708,499,548 XDC
Buy / Sell
Get Wallet
XDC Network
XDC Network Price $ 0.0742
$ 0.0742
XDC Network 24h Vol
$38,016,314
$38,016,314
XDC Network Market Cap $1,165,406,817
$1,165,406,817
24h Vol
368 BTC 1 H
-0.84 %
24 H
-0.63 %
7 d
2.39 %
Today XDC Network price in US dollars is currently
0.0742
USD, and if converted to Bitcoin is
0.00000072
BTC. A total of 15,708,499,548 XDC are currently circulating in the Market. XDC Network price is currently experiencing a change of -0.63 %, and check here all cryptocurrency. Over the past 24 hours 0.380 M US dollars XDC Network have been traded on Crypto Exchanges. Get XDC Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
XDC Network
Symbol
XDC
Algorithm
BTC Price
0.00000072 BTC
BTC Market
11,280 BTC
BTC 24h Vol
368 BTC
Total Coins Mined
15,708,499,548 XDC
1h
-0.84 %
24h
-0.63 %
7d
2.39 %
Twitter
Website
Share XDC Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-20 | $0.0883 | $0.0913 | $0.0915 | $0.0879 |
| 2021-11-21 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2021-11-25 | $0.1021000 | $0.1088000 | $0.1095000 | $0.1006000 |
| 2021-11-26 | $0.1085000 | $0.1086000 | $0.1087000 | $0.1085000 |
| 2021-12-04 | $0.0846 | $0.0796 | $0.0847 | $0.0719 |
| 2021-12-05 | $0.0796 | $0.0771 | $0.0797 | $0.0765 |
| 2021-12-06 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2021-12-07 | $0.0755 | $0.0738 | $0.0787 | $0.0737 |
| 2021-12-08 | $0.0736 | $0.0737 | $0.0738 | $0.0736 |
| 2021-12-11 | $0.0702 | $0.0706 | $0.0720 | $0.0690 |
| 2021-12-12 | $0.0706 | $0.0706 | $0.0713 | $0.0686 |
| 2021-12-13 | $0.0706 | $0.0680 | $0.0717 | $0.0671 |
| 2021-12-14 | $0.0680 | $0.0694 | $0.0695 | $0.0659 |
| 2021-12-15 | $0.0693 | $0.0692 | $0.0693 | $0.0692 |
| 2021-12-16 | $0.0827 | $0.0836 | $0.0980 | $0.0827 |
| 2021-12-17 | $0.0836 | $0.0807 | $0.0860 | $0.0785 |
| 2021-12-18 | $0.0807 | $0.0868 | $0.0888 | $0.0799 |
| 2021-12-19 | $0.0868 | $0.0841 | $0.0882 | $0.0838 |
| 2021-12-20 | $0.0841 | $0.0803 | $0.0841 | $0.0791 |
| 2021-12-21 | $0.0803 | $0.0859 | $0.0870 | $0.0790 |
| 2021-12-22 | $0.0859 | $0.0864 | $0.0866 | $0.0852 |
| 2021-12-23 | $0.0864 | $0.0844 | $0.0864 | $0.0790 |
| 2021-12-24 | $0.0844 | $0.0811 | $0.0844 | $0.0792 |
| 2021-12-25 | $0.0811 | $0.0819 | $0.0821 | $0.0809 |
| 2021-12-26 | $0.0819 | $0.0825 | $0.0828 | $0.0807 |
| 2021-12-27 | $0.0825 | $0.0821 | $0.0833 | $0.0818 |
| 2021-12-28 | $0.0821 | $0.0801 | $0.0821 | $0.0792 |
| 2021-12-29 | $0.0801 | $0.0916 | $0.0947 | $0.0800 |
| 2021-12-30 | $0.0914 | $0.0901 | $0.0957 | $0.0897 |
| 2021-12-31 | $0.0901 | $0.0990500 | $0.0999000 | $0.0881 |
| 2022-01-01 | $0.0990500 | $0.1063000 | $0.1094000 | $0.0990500 |
| 2022-01-02 | $0.1068000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-01-03 | $0.1039000 | $0.0948 | $0.1039000 | $0.0948 |
| 2022-01-04 | $0.0948 | $0.0904 | $0.0971 | $0.0900 |
| 2022-01-05 | $0.0904 | $0.0938 | $0.1021000 | $0.0904 |
| 2022-01-06 | $0.0938 | $0.0927 | $0.0940 | $0.0904 |
| 2022-01-07 | $0.0927 | $0.0874 | $0.0927 | $0.0873 |
| 2022-01-08 | $0.0874 | $0.0840 | $0.0885 | $0.0812 |
| 2022-01-09 | $0.0840 | $0.0884 | $0.0886 | $0.0830 |
| 2022-01-10 | $0.0884 | $0.0838 | $0.0884 | $0.0815 |
| 2022-01-11 | $0.0838 | $0.0868 | $0.0870 | $0.0837 |
| 2022-01-12 | $0.0868 | $0.0923 | $0.0930 | $0.0861 |
| 2022-01-13 | $0.0923 | $0.0904 | $0.0980 | $0.0892 |
| 2022-01-14 | $0.0904 | $0.0916 | $0.0917 | $0.0884 |
| 2022-01-15 | $0.0916 | $0.0893 | $0.0916 | $0.0892 |
| 2022-01-16 | $0.0893 | $0.0897 | $0.0905 | $0.0892 |
| 2022-01-17 | $0.0897 | $0.0842 | $0.0899 | $0.0840 |
| 2022-01-18 | $0.0842 | $0.0816 | $0.0852 | $0.0803 |
| 2022-01-19 | $0.0816 | $0.0801 | $0.0820 | $0.0800 |
| 2022-01-20 | $0.0801 | $0.0795 | $0.0838 | $0.0795 |
| 2022-01-21 | $0.0796 | $0.0793 | $0.0797 | $0.0792 |
| 2022-01-23 | $0.0613 | $0.0660 | $0.0669 | $0.0612 |
| 2022-01-24 | $0.0660 | $0.0622 | $0.0663 | $0.0564 |
| 2022-01-25 | $0.0623 | $0.0622 | $0.0623 | $0.0622 |
| 2022-02-06 | $0.0615 | $0.0604 | $0.0621 | $0.0600 |
| 2022-02-07 | $0.0609 | $0.0612 | $0.0612 | $0.0609 |
| 2022-02-13 | $0.0593 | $0.0577 | $0.0598 | $0.0577 |
| 2022-02-14 | $0.0577 | $0.0569 | $0.0584 | $0.0560 |
| 2022-02-15 | $0.0567 | $0.0567 | $0.0568 | $0.0567 |
| 2022-02-19 | $0.0543 | $0.0569 | $0.0576 | $0.0540 |
| 2022-02-20 | $0.0570 | $0.0569 | $0.0570 | $0.0569 |
| 2022-02-21 | $0.0550 | $0.0527 | $0.0558 | $0.0527 |
| 2022-02-22 | $0.0524 | $0.0529 | $0.0529 | $0.0524 |
| 2022-02-25 | $0.0483200 | $0.0517 | $0.0525 | $0.0481400 |
| 2022-02-26 | $0.0520 | $0.0521 | $0.0521 | $0.0520 |
| 2022-02-27 | $0.0532 | $0.0524 | $0.0538 | $0.0522 |
| 2022-02-28 | $0.0522 | $0.0522 | $0.0522 | $0.0521 |
| 2022-03-09 | $0.0473800 | $0.0554 | $0.0555 | $0.0473800 |
| 2022-03-10 | $0.0554 | $0.0530 | $0.0557 | $0.0528 |
| 2022-03-11 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2023-03-20 | $0.0352800 | $0.0400000 | $0.0400000 | $0.0342800 |
| 2023-03-21 | $0.0400000 | $0.0396700 | $0.0434900 | $0.0330200 |
| 2023-03-22 | $0.0396700 | $0.0405400 | $0.0424800 | $0.0381600 |
| 2023-03-23 | $0.0388100 | $0.0388100 | $0.0388200 | $0.0387800 |
| 2023-03-26 | $0.0398000 | $0.0403000 | $0.0492100 | $0.0363300 |
| 2023-03-27 | $0.0403000 | $0.0397300 | $0.0493300 | $0.0395400 |
| 2023-03-28 | $0.0397300 | $0.0407200 | $0.0482300 | $0.0397300 |
| 2023-03-29 | $0.0407200 | $0.0427600 | $0.0489700 | $0.0407200 |
| 2023-03-30 | $0.0427600 | $0.0411800 | $0.0462900 | $0.0411100 |
| 2023-03-31 | $0.0411800 | $0.0427300 | $0.0427300 | $0.0409300 |
| 2023-04-01 | $0.0427300 | $0.0423900 | $0.0462900 | $0.0423900 |
| 2023-04-02 | $0.0423900 | $0.0416800 | $0.0426800 | $0.0416600 |
| 2023-04-03 | $0.0416800 | $0.0446300 | $0.0449400 | $0.0403900 |
| 2023-04-04 | $0.0446300 | $0.0402300 | $0.0446300 | $0.0400000 |
| 2023-04-05 | $0.0402300 | $0.0405500 | $0.0441900 | $0.0401900 |
| 2023-04-06 | $0.0405500 | $0.0402800 | $0.0407100 | $0.0401500 |
| 2023-04-07 | $0.0402800 | $0.0406200 | $0.0425100 | $0.0402800 |
| 2023-04-08 | $0.0405800 | $0.0405900 | $0.0406200 | $0.0405700 |
| 2023-04-09 | $0.0406000 | $0.0417700 | $0.0592 | $0.0406000 |
| 2023-04-10 | $0.0417700 | $0.0411700 | $0.0423400 | $0.0409800 |
| 2023-04-11 | $0.0411700 | $0.0421000 | $0.0426600 | $0.0411700 |
| 2023-04-12 | $0.0421400 | $0.0421600 | $0.0421600 | $0.0421400 |
| 2023-04-13 | $0.0417700 | $0.0429900 | $0.0624 | $0.0417700 |
| 2023-04-14 | $0.0431200 | $0.0431000 | $0.0431200 | $0.0431000 |
| 2023-04-15 | $0.0434000 | $0.0446200 | $0.0487800 | $0.0431400 |
| 2023-04-16 | $0.0446200 | $0.0451200 | $0.0477900 | $0.0446200 |
| 2023-04-17 | $0.0451200 | $0.0443100 | $0.0464300 | $0.0442800 |
| 2023-04-18 | $0.0443100 | $0.0438700 | $0.0505 | $0.0434000 |
| 2023-04-19 | $0.0438700 | $0.0424500 | $0.0440000 | $0.0423000 |
| 2023-04-20 | $0.0424500 | $0.0416800 | $0.0468000 | $0.0415900 |
| 2023-04-21 | $0.0416800 | $0.0404400 | $0.0418100 | $0.0403800 |
| 2023-04-22 | $0.0404000 | $0.0404100 | $0.0404200 | $0.0403900 |
| 2023-04-25 | $0.0416800 | $0.0411800 | $0.0425700 | $0.0407300 |
| 2023-04-26 | $0.0413100 | $0.0412800 | $0.0413100 | $0.0412800 |
| 2023-04-27 | $0.0408500 | $0.0411700 | $0.0414300 | $0.0406100 |
| 2023-04-28 | $0.0411700 | $0.0404800 | $0.0414800 | $0.0404800 |
| 2023-04-29 | $0.0404800 | $0.0402700 | $0.0407400 | $0.0402700 |
| 2023-04-30 | $0.0402700 | $0.0402500 | $0.0402700 | $0.0402500 |
| 2023-05-01 | $0.0401100 | $0.0373700 | $0.0401300 | $0.0367900 |
| 2023-05-02 | $0.0373700 | $0.0378400 | $0.0390100 | $0.0373700 |
| 2023-05-03 | $0.0378500 | $0.0378300 | $0.0378500 | $0.0378300 |
| 2023-05-27 | $0.0314100 | $0.0314700 | $0.0315600 | $0.0313500 |
| 2023-05-28 | $0.0314700 | $0.0320400 | $0.0320800 | $0.0314100 |
| 2023-05-29 | $0.0319600 | $0.0319700 | $0.0320100 | $0.0319400 |
| 2023-05-30 | $0.0313100 | $0.0314000 | $0.0318300 | $0.0311200 |
| 2023-05-31 | $0.0314000 | $0.0368800 | $0.0368800 | $0.0312100 |
| 2023-06-01 | $0.0368800 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2023-06-02 | $0.0370200 | $0.0359700 | $0.0370200 | $0.0357600 |
| 2023-06-03 | $0.0359700 | $0.0351200 | $0.0362600 | $0.0351200 |
| 2023-06-04 | $0.0351600 | $0.0351700 | $0.0351700 | $0.0351500 |
| 2023-06-08 | $0.0343900 | $0.0349900 | $0.0350200 | $0.0343200 |
| 2023-06-09 | $0.0349700 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2023-06-12 | $0.0340300 | $0.0333400 | $0.0378300 | $0.0332600 |
| 2023-06-13 | $0.0333400 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2023-06-14 | $0.0324500 | $0.0317700 | $0.0326400 | $0.0316400 |
| 2023-06-15 | $0.0317700 | $0.0331100 | $0.0334700 | $0.0309100 |
| 2023-06-16 | $0.0331100 | $0.0330000 | $0.0341900 | $0.0320100 |
| 2023-06-17 | $0.0330000 | $0.0330100 | $0.0330100 | $0.0330000 |
| 2023-06-18 | $0.0327900 | $0.0326000 | $0.0334400 | $0.0322900 |
| 2023-06-19 | $0.0326000 | $0.0324700 | $0.0326000 | $0.0324700 |
| 2023-06-21 | $0.0319600 | $0.0325700 | $0.0339600 | $0.0319600 |
| 2023-06-22 | $0.0325000 | $0.0325200 | $0.0325500 | $0.0324800 |
| 2023-06-24 | $0.0336500 | $0.0328800 | $0.0337100 | $0.0325400 |
| 2023-06-25 | $0.0328100 | $0.0328300 | $0.0328500 | $0.0328100 |
| 2023-06-27 | $0.0315600 | $0.0316700 | $0.0326500 | $0.0315600 |
| 2023-06-28 | $0.0316700 | $0.0302700 | $0.0318100 | $0.0302700 |
| 2023-06-29 | $0.0302700 | $0.0321100 | $0.0321100 | $0.0296800 |
| 2023-06-30 | $0.0321100 | $0.0323100 | $0.0323100 | $0.0321100 |
| 2023-07-14 | $0.0342600 | $0.0328400 | $0.0349500 | $0.0324800 |
| 2023-07-15 | $0.0328400 | $0.0325400 | $0.0332900 | $0.0304500 |
| 2023-07-16 | $0.0325400 | $0.0324100 | $0.0325400 | $0.0324100 |
| 2023-07-18 | $0.0340100 | $0.0344200 | $0.0351200 | $0.0337200 |
| 2023-07-19 | $0.0344200 | $0.0379200 | $0.0379200 | $0.0343500 |
| 2023-07-20 | $0.0379200 | $0.0405300 | $0.0410000 | $0.0310000 |
| 2023-07-21 | $0.0405300 | $0.0421400 | $0.0426100 | $0.0400000 |
| 2023-07-22 | $0.0421400 | $0.0561 | $0.0592 | $0.0419900 |
| 2023-07-23 | $0.0561 | $0.0517 | $0.0561 | $0.0471000 |
| 2023-07-24 | $0.0517 | $0.0546 | $0.0563 | $0.0463500 |
| 2023-07-25 | $0.0546 | $0.0537 | $0.0617 | $0.0537 |
| 2023-07-26 | $0.0537 | $0.0592 | $0.0710 | $0.0533 |
| 2023-07-27 | $0.0592 | $0.0612 | $0.0654 | $0.0583 |
| 2023-07-28 | $0.0612 | $0.0577 | $0.0637 | $0.0577 |
| 2023-07-29 | $0.0577 | $0.0620 | $0.0620 | $0.0547 |
| 2023-07-30 | $0.0620 | $0.0573 | $0.0622 | $0.0514 |
| 2023-07-31 | $0.0573 | $0.0598 | $0.0649 | $0.0573 |
| 2023-08-01 | $0.0598 | $0.0633 | $0.0900 | $0.0578 |
| 2023-08-02 | $0.0633 | $0.0746 | $0.0752 | $0.0588 |
| 2023-08-03 | $0.0746 | $0.0900 | $0.0900 | $0.0717 |
| 2023-08-04 | $0.0900 | $0.0712 | $0.0932 | $0.0681 |
| 2023-08-05 | $0.0712 | $0.0658 | $0.0740 | $0.0651 |
| 2023-08-06 | $0.0658 | $0.0760 | $0.0812 | $0.0613 |
| 2023-08-07 | $0.0760 | $0.0680 | $0.0760 | $0.0654 |
| 2023-08-08 | $0.0680 | $0.0673 | $0.0713 | $0.0646 |
| 2023-08-09 | $0.0673 | $0.0622 | $0.0688 | $0.0606 |
| 2023-08-10 | $0.0622 | $0.0689 | $0.0727 | $0.0621 |
| 2023-08-11 | $0.0689 | $0.0647 | $0.0689 | $0.0635 |
| 2023-08-12 | $0.0647 | $0.0635 | $0.0660 | $0.0626 |
| 2023-08-13 | $0.0635 | $0.0637 | $0.0676 | $0.0630 |
| 2023-08-14 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-08-15 | $0.0623 | $0.0637 | $0.0655 | $0.0590 |
| 2023-08-16 | $0.0637 | $0.0576 | $0.0643 | $0.0563 |
| 2023-08-17 | $0.0576 | $0.0556 | $0.0615 | $0.0550 |
| 2023-08-18 | $0.0556 | $0.0588 | $0.0601 | $0.0543 |
| 2023-08-19 | $0.0588 | $0.0585 | $0.0594 | $0.0539 |
| 2023-08-20 | $0.0585 | $0.0584 | $0.0598 | $0.0562 |
| 2023-08-21 | $0.0584 | $0.0557 | $0.0597 | $0.0551 |
| 2023-08-22 | $0.0557 | $0.0553 | $0.0559 | $0.0528 |
| 2023-08-23 | $0.0553 | $0.0535 | $0.0553 | $0.0532 |
| 2023-08-24 | $0.0535 | $0.0535 | $0.0553 | $0.0530 |
| 2023-08-25 | $0.0535 | $0.0526 | $0.0536 | $0.0509 |
| 2023-08-26 | $0.0526 | $0.0510 | $0.0536 | $0.0510 |
| 2023-08-27 | $0.0510 | $0.0520 | $0.0579 | $0.0475700 |
| 2023-08-28 | $0.0520 | $0.0533 | $0.0543 | $0.0517 |
| 2023-08-29 | $0.0533 | $0.0666 | $0.0666 | $0.0533 |
| 2023-08-30 | $0.0666 | $0.0616 | $0.0674 | $0.0616 |
| 2023-08-31 | $0.0616 | $0.0589 | $0.0616 | $0.0577 |
| 2023-09-01 | $0.0589 | $0.0594 | $0.0599 | $0.0553 |
| 2023-09-02 | $0.0594 | $0.0591 | $0.0598 | $0.0577 |
| 2023-09-03 | $0.0591 | $0.0578 | $0.0593 | $0.0567 |
| 2023-09-04 | $0.0578 | $0.0572 | $0.0583 | $0.0563 |
| 2023-09-05 | $0.0572 | $0.0554 | $0.0605 | $0.0551 |
| 2023-09-06 | $0.0554 | $0.0538 | $0.0599 | $0.0535 |
| 2023-09-07 | $0.0538 | $0.0565 | $0.0574 | $0.0538 |
| 2023-09-08 | $0.0565 | $0.0558 | $0.0584 | $0.0558 |
| 2023-09-09 | $0.0558 | $0.0552 | $0.0569 | $0.0546 |
| 2023-09-10 | $0.0552 | $0.0546 | $0.0554 | $0.0535 |
| 2023-09-11 | $0.0546 | $0.0531 | $0.0546 | $0.0525 |
| 2023-09-12 | $0.0531 | $0.0528 | $0.0543 | $0.0509 |
| 2023-09-13 | $0.0528 | $0.0520 | $0.0534 | $0.0513 |
| 2023-09-14 | $0.0520 | $0.0520 | $0.0520 | $0.0519 |
| 2023-09-15 | $0.0540 | $0.0550 | $0.0573 | $0.0528 |
| 2023-09-16 | $0.0550 | $0.0545 | $0.0554 | $0.0540 |
| 2023-09-17 | $0.0545 | $0.0521 | $0.0550 | $0.0521 |
| 2023-09-18 | $0.0521 | $0.0523 | $0.0539 | $0.0521 |
| 2023-09-19 | $0.0523 | $0.0538 | $0.0547 | $0.0516 |
| 2023-09-20 | $0.0538 | $0.0538 | $0.0562 | $0.0531 |
| 2023-09-21 | $0.0538 | $0.0520 | $0.0546 | $0.0494500 |
| 2023-09-22 | $0.0520 | $0.0507 | $0.0529 | $0.0507 |
| 2023-09-23 | $0.0512 | $0.0513 | $0.0513 | $0.0512 |
| 2023-09-25 | $0.0500000 | $0.0497500 | $0.0587 | $0.0488100 |
| 2023-09-26 | $0.0497500 | $0.0472500 | $0.0501 | $0.0471100 |
| 2023-09-27 | $0.0472500 | $0.0495200 | $0.0499000 | $0.0466000 |
| 2023-09-28 | $0.0495200 | $0.0490300 | $0.0503 | $0.0485000 |
| 2023-09-29 | $0.0490300 | $0.0494200 | $0.0499700 | $0.0484400 |
| 2023-09-30 | $0.0494200 | $0.0530 | $0.0533 | $0.0489200 |
| 2023-10-01 | $0.0530 | $0.0516 | $0.0537 | $0.0498200 |
| 2023-10-02 | $0.0516 | $0.0505 | $0.0523 | $0.0505 |
| 2023-10-03 | $0.0505 | $0.0491800 | $0.0513 | $0.0489200 |
| 2023-10-04 | $0.0491800 | $0.0495100 | $0.0504 | $0.0487200 |
| 2023-10-05 | $0.0495100 | $0.0495900 | $0.0505 | $0.0488500 |
| 2023-10-06 | $0.0495900 | $0.0501 | $0.0526 | $0.0490400 |
| 2023-10-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2023-10-08 | $0.0500 | $0.0494200 | $0.0500 | $0.0493900 |
| 2023-10-09 | $0.0494200 | $0.0490300 | $0.0495500 | $0.0486700 |
| 2023-10-10 | $0.0490300 | $0.0479200 | $0.0507 | $0.0476800 |
| 2023-10-11 | $0.0479200 | $0.0476300 | $0.0483100 | $0.0461400 |
| 2023-10-12 | $0.0476300 | $0.0467400 | $0.0487000 | $0.0461400 |
| 2023-10-13 | $0.0467400 | $0.0491400 | $0.0495300 | $0.0459300 |
| 2023-10-14 | $0.0491400 | $0.0487800 | $0.0498800 | $0.0483700 |
| 2023-10-15 | $0.0487800 | $0.0484400 | $0.0493100 | $0.0474800 |
| 2023-10-16 | $0.0484400 | $0.0468900 | $0.0484800 | $0.0462500 |
| 2023-10-17 | $0.0468900 | $0.0467300 | $0.0475700 | $0.0460600 |
| 2023-10-18 | $0.0467300 | $0.0463000 | $0.0510 | $0.0459300 |
| 2023-10-19 | $0.0463000 | $0.0454900 | $0.0466300 | $0.0449000 |
| 2023-10-20 | $0.0454900 | $0.0460800 | $0.0467500 | $0.0453900 |
| 2023-10-21 | $0.0460800 | $0.0467300 | $0.0473000 | $0.0460800 |
| 2023-10-22 | $0.0467300 | $0.0458000 | $0.0471400 | $0.0452900 |
| 2023-10-23 | $0.0458000 | $0.0498000 | $0.0498000 | $0.0457500 |
| 2023-10-24 | $0.0500 | $0.0499200 | $0.0501 | $0.0499000 |
| 2023-10-25 | $0.0495700 | $0.0491900 | $0.0498200 | $0.0487800 |
| 2023-10-26 | $0.0491900 | $0.0496100 | $0.0540 | $0.0489000 |
| 2023-10-27 | $0.0496100 | $0.0488700 | $0.0498400 | $0.0484200 |
| 2023-10-28 | $0.0487900 | $0.0487900 | $0.0488100 | $0.0487700 |
| 2023-10-30 | $0.0484400 | $0.0491500 | $0.0718 | $0.0474400 |
| 2023-10-31 | $0.0491500 | $0.0533 | $0.0533 | $0.0489000 |
| 2023-11-01 | $0.0533 | $0.0538 | $0.0538 | $0.0533 |
| 2023-11-02 | $0.0515 | $0.0522 | $0.0528 | $0.0513 |
| 2023-11-03 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2023-11-14 | $0.0534 | $0.0514 | $0.0538 | $0.0512 |
| 2023-11-15 | $0.0513 | $0.0514 | $0.0514 | $0.0513 |
| 2023-11-20 | $0.0530 | $0.0521 | $0.0533 | $0.0518 |
| 2023-11-21 | $0.0521 | $0.0496200 | $0.0521 | $0.0493200 |
| 2023-11-22 | $0.0496200 | $0.0504 | $0.0512 | $0.0476400 |
| 2023-11-23 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2024-01-09 | $0.0503 | $0.0492800 | $0.0510 | $0.0489600 |
| 2024-01-10 | $0.0492200 | $0.0490800 | $0.0492600 | $0.0490200 |
| 2024-07-18 | $0.0325100 | $0.0321100 | $0.0328000 | $0.0319700 |
| 2024-07-19 | $0.0321100 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2024-08-10 | $0.0263500 | $0.0263600 | $0.0263700 | $0.0262300 |
| 2024-08-11 | $0.0263600 | $0.0263500 | $0.0263600 | $0.0263500 |
| 2025-01-06 | $0.0965 | $0.1035000 | $0.1050000 | $0.0936 |
| 2025-01-07 | $0.1035000 | $0.1034000 | $0.1035000 | $0.1034000 |
| 2025-01-11 | $0.0952 | $0.1015000 | $0.1026000 | $0.0951 |
| 2025-01-12 | $0.1015000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2025-01-13 | $0.1003000 | $0.1004000 | $0.1024000 | $0.0913 |
| 2025-01-14 | $0.1004000 | $0.1003000 | $0.1004000 | $0.1003000 |
| 2025-01-16 | $0.1350000 | $0.1396000 | $0.1561000 | $0.1283000 |
| 2025-01-17 | $0.1396000 | $0.1418000 | $0.1484000 | $0.1332000 |
| 2025-01-18 | $0.1418000 | $0.1421000 | $0.1421000 | $0.1417000 |
| 2025-01-20 | $0.1251000 | $0.1211000 | $0.1352000 | $0.1184000 |
| 2025-01-21 | $0.1211000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2025-01-22 | $0.1157000 | $0.1297000 | $0.1297000 | $0.1104000 |
| 2025-01-23 | $0.1297000 | $0.1298000 | $0.1298000 | $0.1296000 |
| 2025-01-24 | $0.1168000 | $0.1123000 | $0.1182000 | $0.1102000 |
| 2025-01-25 | $0.1123000 | $0.1123000 | $0.1124000 | $0.1123000 |
| 2025-01-30 | $0.1078000 | $0.1111000 | $0.1152000 | $0.1075000 |
| 2025-01-31 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2025-02-02 | $0.1017000 | $0.0948 | $0.1088000 | $0.0878 |
| 2025-02-03 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2025-02-04 | $0.1007000 | $0.0936 | $0.1035000 | $0.0907 |
| 2025-02-05 | $0.0936 | $0.0937 | $0.0937 | $0.0936 |
| 2025-02-08 | $0.0919 | $0.0887 | $0.0943 | $0.0873 |
| 2025-02-09 | $0.0887 | $0.0895 | $0.0939 | $0.0883 |
| 2025-02-10 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2025-02-14 | $0.0943 | $0.0990300 | $0.0999400 | $0.0924 |
| 2025-02-15 | $0.0990300 | $0.0996300 | $0.1036000 | $0.0975 |
| 2025-02-16 | $0.0996300 | $0.0981 | $0.1006000 | $0.0972 |
| 2025-02-17 | $0.0981 | $0.0943 | $0.0991700 | $0.0938 |
| 2025-02-18 | $0.0943 | $0.0902 | $0.0954 | $0.0876 |
| 2025-02-19 | $0.0902 | $0.0900 | $0.0910 | $0.0877 |
| 2025-02-20 | $0.0900 | $0.0896 | $0.0903 | $0.0877 |
| 2025-02-21 | $0.0896 | $0.0854 | $0.0899 | $0.0842 |
| 2025-02-22 | $0.0854 | $0.0854 | $0.0854 | $0.0854 |
| 2025-02-23 | $0.0870 | $0.0850 | $0.0872 | $0.0831 |
| 2025-02-24 | $0.0850 | $0.0788 | $0.0855 | $0.0787 |
| 2025-02-25 | $0.0788 | $0.0790 | $0.0790 | $0.0731 |
| 2025-02-26 | $0.0790 | $0.0817 | $0.0934 | $0.0790 |
| 2025-02-27 | $0.0817 | $0.0813 | $0.0835 | $0.0794 |
| 2025-02-28 | $0.0813 | $0.0801 | $0.0821 | $0.0751 |
| 2025-03-01 | $0.0801 | $0.0803 | $0.0823 | $0.0793 |
| 2025-03-02 | $0.0803 | $0.0838 | $0.0887 | $0.0800 |
| 2025-03-03 | $0.0838 | $0.0837 | $0.0838 | $0.0837 |
| 2025-03-05 | $0.0752 | $0.0749 | $0.0770 | $0.0740 |
| 2025-03-06 | $0.0749 | $0.0732 | $0.0763 | $0.0726 |
| 2025-03-07 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2025-03-08 | $0.0762 | $0.0754 | $0.0770 | $0.0722 |
| 2025-03-09 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2025-03-10 | $0.0687 | $0.0673 | $0.0730 | $0.0668 |
| 2025-03-11 | $0.0673 | $0.0695 | $0.0704 | $0.0641 |
| 2025-03-12 | $0.0695 | $0.0673 | $0.0696 | $0.0654 |
| 2025-03-13 | $0.0673 | $0.0665 | $0.0681 | $0.0660 |
| 2025-03-14 | $0.0665 | $0.0680 | $0.0695 | $0.0665 |
| 2025-03-15 | $0.0680 | $0.0679 | $0.0691 | $0.0671 |
| 2025-03-16 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2025-03-17 | $0.0671 | $0.0682 | $0.0685 | $0.0671 |
| 2025-03-18 | $0.0682 | $0.0667 | $0.0682 | $0.0663 |
| 2025-03-19 | $0.0667 | $0.0716 | $0.0716 | $0.0665 |
| 2025-03-20 | $0.0716 | $0.0711 | $0.0726 | $0.0703 |
| 2025-03-21 | $0.0711 | $0.0727 | $0.0764 | $0.0711 |
| 2025-03-22 | $0.0727 | $0.0727 | $0.0728 | $0.0727 |
| 2025-03-23 | $0.0727 | $0.0699 | $0.0731 | $0.0695 |
| 2025-03-24 | $0.0699 | $0.0747 | $0.0758 | $0.0699 |
| 2025-03-25 | $0.0747 | $0.0744 | $0.0755 | $0.0735 |
| 2025-03-26 | $0.0744 | $0.0715 | $0.0744 | $0.0715 |
| 2025-03-27 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2025-03-30 | $0.0684 | $0.0679 | $0.0687 | $0.0661 |
| 2025-03-31 | $0.0679 | $0.0675 | $0.0679 | $0.0675 |
| 2025-04-01 | $0.0682 | $0.0693 | $0.0695 | $0.0673 |
| 2025-04-02 | $0.0693 | $0.0649 | $0.0693 | $0.0647 |
| 2025-04-03 | $0.0653 | $0.0652 | $0.0653 | $0.0652 |
| 2025-04-05 | $0.0684 | $0.0686 | $0.0688 | $0.0673 |
| 2025-04-06 | $0.0686 | $0.0653 | $0.0714 | $0.0650 |
| 2025-04-07 | $0.0653 | $0.0669 | $0.0676 | $0.0601 |
| 2025-04-08 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2025-04-09 | $0.0630 | $0.0677 | $0.0683 | $0.0622 |
| 2025-04-10 | $0.0677 | $0.0649 | $0.0677 | $0.0642 |
| 2025-04-11 | $0.0649 | $0.0721 | $0.0722 | $0.0647 |
| 2025-04-12 | $0.0721 | $0.0759 | $0.0771 | $0.0717 |
| 2025-04-13 | $0.0759 | $0.0764 | $0.0820 | $0.0757 |
| 2025-04-14 | $0.0764 | $0.0764 | $0.0764 | $0.0764 |
| 2025-04-15 | $0.0733 | $0.0695 | $0.0740 | $0.0694 |
| 2025-04-16 | $0.0695 | $0.0712 | $0.0728 | $0.0691 |
| 2025-04-17 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2025-04-18 | $0.0710 | $0.0705 | $0.0712 | $0.0701 |
| 2025-04-19 | $0.0705 | $0.0716 | $0.0722 | $0.0705 |
| 2025-04-20 | $0.0716 | $0.0712 | $0.0725 | $0.0711 |
| 2025-04-21 | $0.0712 | $0.0714 | $0.0723 | $0.0709 |
| 2025-04-22 | $0.0714 | $0.0756 | $0.0756 | $0.0714 |
| 2025-04-23 | $0.0756 | $0.0756 | $0.0756 | $0.0756 |
| 2025-04-28 | $0.0765 | $0.0799 | $0.0814 | $0.0755 |
| 2025-04-29 | $0.0799 | $0.0799 | $0.0799 | $0.0799 |
| 2025-05-03 | $0.0771 | $0.0736 | $0.0774 | $0.0729 |
| 2025-05-04 | $0.0736 | $0.0731 | $0.0739 | $0.0728 |
| 2025-05-05 | $0.0731 | $0.0727 | $0.0734 | $0.0695 |
| 2025-05-06 | $0.0727 | $0.0726 | $0.0727 | $0.0726 |
| 2025-05-09 | $0.0772 | $0.0790 | $0.0794 | $0.0747 |
| 2025-05-10 | $0.0790 | $0.0785 | $0.0790 | $0.0762 |
| 2025-05-11 | $0.0785 | $0.0785 | $0.0785 | $0.0785 |
| 2025-05-12 | $0.0757 | $0.0751 | $0.0782 | $0.0737 |
| 2025-05-13 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| Pair | Exchange |
|---|---|
| XDC/BTC | alphaex |
| XDC/ETH | alphaex |
| XDC/USDC | alphaex |
| XDC/USDT | alphaex |
| XDC/XDCE | alphaex |
| XDC/XRP | alphaex |
| XDC/BTC | bequant |
| XDC/BTC | bitcoincom |
| XDC/ETH | bitcoincom |
| XDC/USDT | bitcoincom |
| XDC/USD | bitfinex |
| XDC/USDT | bitfinex |
| XDC/BTC | bittrex |
| XDC/EUR | bittrex |
| XDC/USDT | bittrex |
| XDC/ETH | coss |
| XDC/TUSD | coss |
| XDC/USD | coss |
| XDC/USDT | coss |
| XDC/BTC | hitbtc |
| XDC/ETH | hitbtc |
| XDC/USDT | hitbtc |
| XDC/ETH | idex |
| XDC/IDR | indodax |
| XDC/BTC | kucoin |
| XDC/ETH | kucoin |
| XDC/USDT | kucoin |
| XDC/BTC | latoken |
| XDC/ETH | latoken |
| XDC/USDT | latoken |
| XDC/BTC | liquid |
| XDC/SGD | liquid |
| XDC/USDT | liquid |
| XDC/BTC | p2pb2b |
| XDC/ETH | p2pb2b |
| XDC/USD | p2pb2b |
| XDC/USDT | stocksexchange |
Description
Description
XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions to provide real-time settlement and cross border smart contracts. XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on its tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.
Xinfin Network (XDC) News
Related Coins
