YFI
yearn.finance Rank 257
Website
Twitter
33,415 YFI
Buy / Sell
Get Wallet
yearn.finance
yearn.finance Price $ 7,127.44
$ 7,127.44
yearn.finance 24h Vol
$21,588,407
$21,588,407
yearn.finance Market Cap $238,160,557
$238,160,557
24h Vol
337 BTC 1 H
1.33 %
24 H
1.17 %
7 d
2.4 %
Today yearn.finance price in US dollars is currently
7,127.44
USD, and if converted to Bitcoin is
0.11131497
BTC. A total of 33,415 YFI are currently circulating in the Market. yearn.finance price is currently experiencing a change of 1.17 %, and check here all cryptocurrency. Over the past 24 hours 0.216 M US dollars yearn.finance have been traded on Crypto Exchanges. Get yearn.finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
yearn.finance
Symbol
YFI
Algorithm
BTC Price
0.11131497 BTC
BTC Market
3,720 BTC
BTC 24h Vol
337 BTC
Total Coins Mined
33,415 YFI
1h
1.33 %
24h
1.17 %
7d
2.4 %
Twitter
Website
Share yearn.finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-18 | $31,200.83 | $32,459.03 | $35,490.10 | $30,448.87 |
| 2021-11-19 | $32,458.01 | $32,549.57 | $32,617.81 | $32,431.05 |
| 2021-11-20 | $31,808.49 | $31,993.08 | $32,302.86 | $30,840.65 |
| 2021-11-21 | $31,966.19 | $31,948.02 | $31,979.59 | $31,946.94 |
| 2021-12-17 | $24,622.03 | $33,640.98 | $33,924.97 | $24,310.81 |
| 2021-12-18 | $33,640.98 | $31,316.11 | $34,650.15 | $30,262.28 |
| 2021-12-19 | $31,316.11 | $31,980.54 | $33,194.95 | $30,542.77 |
| 2021-12-20 | $31,980.54 | $36,779.14 | $39,353.64 | $31,486.06 |
| 2021-12-21 | $36,779.14 | $34,702.50 | $36,877.56 | $34,167.82 |
| 2021-12-22 | $34,702.50 | $31,644.78 | $35,304.75 | $31,524.44 |
| 2021-12-23 | $31,644.78 | $31,559.18 | $33,280.34 | $30,974.10 |
| 2021-12-24 | $31,559.18 | $32,547.78 | $33,704.52 | $30,267.49 |
| 2021-12-25 | $32,547.78 | $31,229.90 | $32,915.63 | $30,776.58 |
| 2021-12-26 | $31,229.90 | $31,164.85 | $32,106.06 | $30,358.58 |
| 2021-12-27 | $31,164.85 | $31,746.13 | $34,769.76 | $30,951.42 |
| 2021-12-28 | $31,746.13 | $28,700.72 | $31,757.97 | $28,576.26 |
| 2021-12-29 | $28,700.72 | $28,568.97 | $31,332.73 | $27,760.54 |
| 2021-12-30 | $28,568.97 | $30,194.84 | $30,459.99 | $28,026.85 |
| 2021-12-31 | $30,194.84 | $32,884.82 | $33,392.68 | $29,614.13 |
| 2022-01-01 | $33,045.07 | $36,546.77 | $38,499.54 | $32,487.38 |
| 2022-01-02 | $36,546.77 | $36,671.86 | $36,672.91 | $36,546.43 |
| 2022-01-03 | $39,134.56 | $38,744.77 | $41,674.58 | $37,864.81 |
| 2022-01-04 | $38,744.77 | $36,283.97 | $39,733.33 | $36,043.39 |
| 2022-01-05 | $36,283.97 | $32,560.12 | $37,392.55 | $30,977.64 |
| 2022-01-06 | $32,560.12 | $35,959.07 | $36,996.11 | $31,185.93 |
| 2022-01-07 | $35,959.07 | $35,812.37 | $37,142.39 | $31,369.73 |
| 2022-01-08 | $35,812.37 | $33,076.78 | $36,674.91 | $31,970.65 |
| 2022-01-09 | $33,076.78 | $32,663.93 | $35,308.19 | $32,427.33 |
| 2022-01-10 | $32,663.93 | $32,038.54 | $32,758.38 | $29,515.67 |
| 2022-01-11 | $32,038.54 | $32,776.94 | $33,343.75 | $31,557.92 |
| 2022-01-12 | $32,776.94 | $33,816.63 | $34,741.13 | $32,538.65 |
| 2022-01-13 | $33,816.63 | $31,454.84 | $34,231.88 | $31,125.72 |
| 2022-01-14 | $31,454.84 | $32,249.76 | $33,080.83 | $31,011.75 |
| 2022-01-15 | $32,249.76 | $33,484.20 | $33,884.11 | $31,685.66 |
| 2022-01-16 | $33,484.20 | $33,592.39 | $34,115.82 | $33,050.78 |
| 2022-01-17 | $33,592.39 | $31,596.05 | $33,696.32 | $31,216.20 |
| 2022-01-18 | $31,596.05 | $32,589.00 | $33,506.38 | $30,901.47 |
| 2022-01-19 | $32,589.00 | $32,155.57 | $33,518.96 | $31,225.11 |
| 2022-01-20 | $32,155.57 | $31,421.73 | $34,371.12 | $31,284.95 |
| 2022-01-21 | $31,421.73 | $25,752.89 | $31,421.73 | $25,102.49 |
| 2022-01-22 | $25,752.89 | $25,758.55 | $25,786.14 | $25,652.38 |
| 2022-01-23 | $22,897.41 | $25,107.04 | $25,141.32 | $22,703.97 |
| 2022-01-24 | $25,107.04 | $23,935.36 | $25,141.84 | $21,409.91 |
| 2022-01-25 | $23,935.36 | $23,899.80 | $23,952.25 | $23,899.80 |
| 2022-01-29 | $23,504.62 | $24,280.57 | $24,698.46 | $23,440.10 |
| 2022-01-30 | $24,305.33 | $24,291.14 | $24,311.03 | $24,279.47 |
| 2022-02-03 | $23,029.76 | $23,485.91 | $23,494.80 | $22,515.48 |
| 2022-02-04 | $23,611.57 | $24,900.92 | $24,900.92 | $23,427.57 |
| 2022-02-05 | $24,900.92 | $25,176.34 | $25,884.83 | $24,678.36 |
| 2022-02-06 | $25,176.34 | $24,635.60 | $25,375.08 | $23,723.59 |
| 2022-02-07 | $24,665.32 | $24,723.96 | $24,742.11 | $24,639.48 |
| 2022-02-13 | $23,141.95 | $22,889.84 | $23,667.21 | $22,675.61 |
| 2022-02-14 | $22,889.84 | $23,101.76 | $23,294.61 | $22,408.78 |
| 2022-02-15 | $23,141.67 | $23,133.94 | $23,174.11 | $23,123.45 |
| 2022-02-19 | $21,958.25 | $21,675.10 | $22,221.29 | $21,365.00 |
| 2022-02-20 | $21,756.85 | $21,753.31 | $21,760.47 | $21,732.45 |
| 2022-02-21 | $20,671.26 | $19,649.57 | $21,922.74 | $19,595.39 |
| 2022-02-22 | $19,649.57 | $20,636.60 | $21,722.57 | $19,202.92 |
| 2022-02-23 | $20,599.92 | $20,635.74 | $20,644.09 | $20,599.92 |
| 2022-02-24 | $20,335.97 | $19,435.23 | $20,576.78 | $17,135.27 |
| 2022-02-25 | $19,435.23 | $20,165.57 | $20,369.57 | $18,855.61 |
| 2022-02-26 | $20,145.42 | $20,168.28 | $20,180.73 | $20,132.83 |
| 2022-02-27 | $20,876.66 | $19,400.99 | $21,054.52 | $19,106.03 |
| 2022-02-28 | $19,378.61 | $19,370.12 | $19,389.67 | $19,354.92 |
| 2022-03-09 | $19,341.54 | $20,388.36 | $20,569.94 | $19,264.74 |
| 2022-03-10 | $20,388.36 | $19,052.84 | $20,438.09 | $18,690.20 |
| 2022-03-11 | $19,068.72 | $19,059.75 | $19,073.84 | $19,055.07 |
| 2022-03-18 | $19,415.31 | $20,583.36 | $20,805.37 | $19,016.06 |
| 2022-03-19 | $20,583.36 | $20,722.81 | $21,020.80 | $20,277.72 |
| 2022-03-20 | $20,722.81 | $19,927.98 | $20,832.67 | $19,580.58 |
| 2022-03-21 | $19,974.53 | $19,987.14 | $19,998.53 | $19,961.12 |
| 2022-03-29 | $22,262.76 | $23,363.75 | $23,885.24 | $21,993.13 |
| 2022-03-30 | $23,363.75 | $23,952.31 | $24,587.71 | $22,662.61 |
| 2022-03-31 | $23,975.28 | $23,998.01 | $24,024.22 | $23,957.33 |
| 2022-07-30 | $10,875.57 | $11,760.84 | $14,239.26 | $10,587.01 |
| 2022-07-31 | $11,760.84 | $11,671.98 | $11,794.48 | $11,666.31 |
| Pair | Exchange |
|---|---|
| YFI/USDT | aax |
| YFI/BTC | beldex |
| YFI/USDT | beldex |
| YFI/BTC | bequant |
| YFI/USDT | bequant |
| YFI/USDT | bhex |
| YFI/USDT | bibox |
| YFI/USDT | bilaxy |
| YFI/BNB | binance |
| YFI/BTC | binance |
| YFI/BUSD | binance |
| YFI/EUR | binance |
| YFI/USDT | binance |
| YFI/TWD | bitasset |
| YFI/USDT | bitasset |
| YFI/BTC | bitcoincom |
| YFI/USD | bitcoincom |
| YFI/USDT | bitcoincom |
| YFI/USD | bitfinex |
| YFI/USDT | bitfinex |
| YFI/USDT | bitforex |
| YFI/KRW | bithumb |
| YFI/THB | bitkub |
| YFI/USDT | bitmart |
| YFI/BTC | bitstamp |
| YFI/EUR | bitstamp |
| YFI/USD | bitstamp |
| YFI/USDT | bitz |
| YFI/USDT | bkex |
| YFI/USD | blockchaincom |
| YFI/USDT | blockchaincom |
| YFI/USDT | btcalpha |
| YFI/BTC | btse |
| YFI/DAI | btse |
| YFI/ETH | btse |
| YFI/USD | btse |
| YFI/USDC | btse |
| YFI/USDT | btse |
| YFI/USDT | bw |
| YFI/ETH | cexio |
| YFI/USD | cexio |
| YFI/USDT | cexio |
| YFI/BTC | coinbase |
| YFI/USD | coinbase |
| YFI/USDT | coinbene |
| YFI/BTC | coineal |
| YFI/ETH | coineal |
| YFI/USDT | coineal |
| YFI/BTC | coinex |
| YFI/ETH | coinex |
| YFI/USDT | coinex |
| YFI/AUD | coinjar |
| YFI/BTC | coinjar |
| YFI/GBP | coinjar |
| YFI/USDC | coinjar |
| YFI/BTC | coinsbit |
| YFI/USDT | coinsbit |
| YFI/USD | currency |
| YFI/USDT | dcoin |
| YFI/USDT | digifinex |
| YFI/USD | etoro |
| YFI/BTC | exmo |
| YFI/USDT | exx |
| YFI/BTC | ftx |
| YFI/USD | ftx |
| YFI/USDT | ftx |
| YFI/BTC | ftxus |
| YFI/USD | ftxus |
| YFI/USDT | ftxus |
| YFI/ETH | gateio |
| YFI/USD | gateio |
| YFI/USDT | gateio |
| YFI/USD | gemini |
| YFI/KRW | gopax |
| YFI/BTC | hitbtc |
| YFI/USDT | hitbtc |
| YFI/BTC | huobikorea |
| YFI/ETH | huobikorea |
| YFI/KRW | huobikorea |
| YFI/USDT | huobikorea |
| YFI/BTC | huobipro |
| YFI/ETH | huobipro |
| YFI/HUSD | huobipro |
| YFI/USDT | huobipro |
| YFI/AUD | independentreserve |
| YFI/NZD | independentreserve |
| YFI/SGD | independentreserve |
| YFI/USD | independentreserve |
| YFI/IDR | indodax |
| YFI/KRW | korbit |
| YFI/AUD | kraken |
| YFI/BTC | kraken |
| YFI/ETH | kraken |
| YFI/EUR | kraken |
| YFI/GBP | kraken |
| YFI/USD | kraken |
| YFI/USDT | kucoin |
| YFI/UST | kucoin |
| YFI/BTC | latoken |
| YFI/USDT | latoken |
| YFI/USDT | lbank |
| YFI/BTC | nominex |
| YFI/USDT | nominex |
| YFI/USD | okcoin |
| YFI/BTC | okex |
| YFI/ETH | okex |
| YFI/USDT | okex |
| YFI/ETH | oneinch |
| YFI/USDC | oneinch |
| YFI/BTC | p2pb2b |
| YFI/USD | p2pb2b |
| YFI/USDT | p2pb2b |
| YFI/WBNB | pancakeswap |
| YFI/USDT | poloniex |
| YFI/BTC | probit |
| YFI/USDT | probit |
| YFI/BAO | sushiswap |
| YFI/RUNE | sushiswap |
| YFI/SUSHI | sushiswap |
| YFI/WETH | sushiswap |
| YFI/WOOFY | sushiswap |
| YFI/ETH | switcheo |
| YFI/USDT | tokok |
| YFI/SEAL | uniswapv2 |
| YFI/WETH | uniswapv2 |
| YFI/YFII | uniswapv2 |
| YFI/YYFI | uniswapv2 |
| YFI/BTC | yobit |
| YFI/DOGE | yobit |
| YFI/ETH | yobit |
| YFI/RUR | yobit |
| YFI/USD | yobit |
| YFI/WAVES | yobit |
| YFI/YO | yobit |
| YFI/USDT | zb |
| YFI/USDT | zbg |
Description
Description
The purpose of yearn.finance is simple. Yield aggregator for lending platforms that rebalances for the highest yield during contract interaction.
yearn.finance (YFI) News
Related Coins
