LEND
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-11-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
Pair | Exchange |
---|---|
LEND/BTC | aax |
LEND/USDT | aax |
LEND/BTC | abcc |
LEND/ETH | abcc |
LEND/BTC | bibox |
LEND/ETH | bibox |
LEND/USDT | bibox |
LEND/BTC | bilaxy |
LEND/BKRW | binance |
LEND/BTC | binance |
LEND/BUSD | binance |
LEND/ETH | binance |
LEND/USDT | binance |
LEND/ETH | bitcoincom |
LEND/USDT | bitz |
LEND/USDT | bkex |
LEND/BTC | bleutrade |
LEND/DOGE | bleutrade |
LEND/ETH | bleutrade |
LEND/USDT | bleutrade |
LEND/USDT | bw |
LEND/USDT | coinbene |
LEND/BTC | coindeal |
LEND/BTC | coinex |
LEND/ETH | coinex |
LEND/USDT | coinex |
LEND/ETH | etherdelta |
LEND/ETH | ethermium |
LEND/ETH | extstock |
LEND/USD | ftx |
LEND/USDT | ftx |
LEND/ETH | gateio |
LEND/USDT | gateio |
LEND/BTC | hitbtc |
LEND/ETH | hitbtc |
LEND/BTC | huobikorea |
LEND/ETH | huobikorea |
LEND/USDT | huobikorea |
LEND/BTC | huobipro |
LEND/ETH | huobipro |
LEND/USDT | huobipro |
LEND/ETH | idex |
LEND/IDR | indodax |
LEND/BTC | kucoin |
LEND/ETH | kucoin |
LEND/USDT | kucoin |
LEND/USDT | lbank |
LEND/BTC | okex |
LEND/ETH | okex |
LEND/USDT | okex |
LEND/BTC | poloniex |
LEND/USDT | poloniex |
LEND/WETH | sushiswap |
LEND/ETH | switcheo |
LEND/USDT | tokok |
LEND/ETH | uniswap |
LEND/USDC | uniswapv2 |
LEND/WETH | uniswapv2 |
LEND/BTC | yobit |
LEND/DOGE | yobit |
LEND/ETH | yobit |
LEND/RUR | yobit |
LEND/USD | yobit |
LEND/WAVES | yobit |
LEND/USDT | zb |
EthLend is decentralized lending application based on the Ethereum blockchain. LEND is an ERC20 token and its main utility is to be used for deployment payment fees on ETHLend with a 25% discount when compared to ETH.