LEND
Aave Rank 39
Website
Twitter
1,299,999,942 LEND
Buy / Sell
Get Wallet
Aave
Aave Price $ 0.2003
$ 0.2003
Aave 24h Vol
$22,683,027
$22,683,027
Aave Market Cap $260,342,064
$260,342,064
24h Vol
2,452 BTC 1 H
3.55 %
24 H
14.68 %
7 d
58.02 %
Today Aave price in US dollars is currently
0.2003
USD, and if converted to Bitcoin is
0.00002165
BTC. A total of 1,299,999,942 LEND are currently circulating in the Market. Aave price is currently experiencing a change of 14.68 %, and check here all cryptocurrency. Over the past 24 hours 0.227 M US dollars Aave have been traded on Crypto Exchanges. Get Aave's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aave
Symbol
LEND
Algorithm
BTC Price
0.00002165 BTC
BTC Market
28,143 BTC
BTC 24h Vol
2,452 BTC
Total Coins Mined
1,299,999,942 LEND
1h
3.55 %
24h
14.68 %
7d
58.02 %
Twitter
Website
Share Aave Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-20 | $1.92 | $1.93 | $1.92 | $1.91 |
| 2022-07-21 | $1.89 | $1.91 | $1.89 | $1.89 |
| 2022-07-22 | $1.96 | $1.97 | $1.96 | $1.96 |
| 2022-07-23 | $1.91 | $1.92 | $1.91 | $1.91 |
| 2022-07-24 | $1.92 | $1.94 | $1.93 | $1.92 |
| 2022-07-25 | $1.98 | $2.00 | $1.98 | $1.98 |
| 2022-07-26 | $1.79 | $1.80 | $1.79 | $1.78 |
| 2022-07-27 | $1.80 | $1.82 | $1.80 | $1.80 |
| 2022-07-28 | $2.03 | $2.05 | $2.03 | $2.03 |
| 2022-07-29 | $2.14 | $2.16 | $2.14 | $2.14 |
| 2022-07-30 | $2.14 | $2.16 | $2.14 | $2.14 |
| 2022-07-31 | $2.11 | $2.12 | $2.11 | $2.11 |
| 2022-08-01 | $2.09 | $2.10 | $2.09 | $2.08 |
| 2022-08-02 | $2.02 | $2.04 | $2.03 | $2.02 |
| 2022-08-03 | $2.03 | $2.04 | $2.03 | $2.02 |
| 2022-08-04 | $2.01 | $2.03 | $2.01 | $2.01 |
| 2022-08-05 | $2.00 | $2.01 | $2.00 | $2.00 |
| 2022-08-06 | $2.16 | $2.17 | $2.16 | $2.15 |
| 2022-08-07 | $2.10 | $2.12 | $2.10 | $2.10 |
| 2022-08-08 | $2.11 | $2.13 | $2.11 | $2.11 |
| 2022-08-09 | $2.21 | $2.23 | $2.21 | $2.21 |
| 2022-08-10 | $2.11 | $2.13 | $2.11 | $2.11 |
| 2022-08-11 | $2.30 | $2.32 | $2.30 | $2.30 |
| 2022-08-12 | $2.34 | $2.36 | $2.34 | $2.34 |
| 2022-08-13 | $2.43 | $2.45 | $2.43 | $2.43 |
| 2022-08-14 | $2.46 | $2.48 | $2.46 | $2.46 |
| 2022-08-15 | $2.40 | $2.43 | $2.41 | $2.40 |
| 2022-08-16 | $2.36 | $2.38 | $2.36 | $2.36 |
| 2022-08-17 | $2.33 | $2.35 | $2.33 | $2.33 |
| 2022-08-18 | $2.28 | $2.30 | $2.28 | $2.28 |
| 2022-08-19 | $2.29 | $2.31 | $2.29 | $2.29 |
| 2022-08-20 | $2.00 | $2.02 | $2.00 | $2.00 |
| 2022-08-21 | $1.96 | $1.98 | $1.96 | $1.96 |
| 2022-08-22 | $2.01 | $2.03 | $2.01 | $2.01 |
| 2022-08-23 | $2.02 | $2.03 | $2.02 | $2.02 |
| 2022-08-24 | $2.07 | $2.09 | $2.07 | $2.07 |
| 2022-08-25 | $2.06 | $2.07 | $2.06 | $2.06 |
| 2022-08-26 | $2.11 | $2.12 | $2.11 | $2.10 |
| 2022-08-27 | $1.87 | $1.88 | $1.87 | $1.87 |
| 2022-08-28 | $1.85 | $1.87 | $1.85 | $1.85 |
| 2022-08-29 | $1.77 | $1.79 | $1.77 | $1.77 |
| 2022-08-30 | $1.93 | $1.94 | $1.93 | $1.93 |
| 2022-08-31 | $1.89 | $1.91 | $1.90 | $1.89 |
| 2022-09-01 | $1.93 | $1.95 | $1.93 | $1.93 |
| 2022-09-02 | $1.97 | $1.98 | $1.97 | $1.97 |
| 2022-09-03 | $1.96 | $1.97 | $1.96 | $1.96 |
| 2022-09-04 | $1.93 | $1.95 | $1.93 | $1.93 |
| 2022-09-05 | $1.96 | $1.98 | $1.96 | $1.96 |
| 2022-09-06 | $2.01 | $2.03 | $2.01 | $2.01 |
| 2022-09-07 | $1.94 | $1.95 | $1.94 | $1.94 |
| 2022-09-09 | $2.03 | $2.05 | $2.03 | $2.03 |
| 2022-09-10 | $2.13 | $2.15 | $2.14 | $2.13 |
| 2022-09-11 | $2.20 | $2.23 | $2.21 | $2.20 |
| 2022-09-12 | $2.19 | $2.21 | $2.20 | $2.19 |
| 2022-09-13 | $2.13 | $2.15 | $2.13 | $2.13 |
| 2022-09-14 | $1.95 | $1.97 | $1.96 | $1.95 |
| 2022-09-15 | $2.04 | $2.04 | $2.04 | $2.02 |
| 2022-09-16 | $1.83 | $1.85 | $1.83 | $1.83 |
| 2022-09-17 | $1.78 | $1.79 | $1.78 | $1.78 |
| 2022-09-18 | $1.82 | $1.84 | $1.83 | $1.82 |
| 2022-09-19 | $1.66 | $1.67 | $1.66 | $1.65 |
| 2022-09-20 | $1.71 | $1.73 | $1.71 | $1.71 |
| 2022-09-21 | $1.64 | $1.65 | $1.64 | $1.64 |
| 2022-09-22 | $1.55 | $1.56 | $1.55 | $1.55 |
| 2022-09-23 | $1.65 | $1.66 | $1.65 | $1.65 |
| 2022-09-24 | $1.65 | $1.66 | $1.65 | $1.65 |
| 2022-09-25 | $1.64 | $1.65 | $1.64 | $1.63 |
| 2022-09-26 | $1.61 | $1.62 | $1.61 | $1.61 |
| 2022-09-27 | $1.66 | $1.67 | $1.66 | $1.66 |
| 2022-09-28 | $1.65 | $1.67 | $1.65 | $1.65 |
| 2022-09-29 | $1.66 | $1.67 | $1.66 | $1.66 |
| 2022-09-30 | $1.66 | $1.67 | $1.66 | $1.66 |
| 2022-10-01 | $1.65 | $1.66 | $1.65 | $1.65 |
| 2022-10-02 | $1.63 | $1.64 | $1.63 | $1.63 |
| 2022-10-03 | $1.59 | $1.60 | $1.59 | $1.58 |
| 2022-10-04 | $1.64 | $1.66 | $1.64 | $1.64 |
| 2022-10-05 | $1.69 | $1.71 | $1.69 | $1.69 |
| 2022-10-06 | $1.68 | $1.69 | $1.68 | $1.68 |
| 2022-10-07 | $1.68 | $1.69 | $1.68 | $1.68 |
| 2022-10-08 | $1.65 | $1.67 | $1.65 | $1.65 |
| 2022-10-09 | $1.63 | $1.65 | $1.63 | $1.63 |
| 2022-10-10 | $1.64 | $1.66 | $1.64 | $1.64 |
| 2022-10-11 | $1.60 | $1.61 | $1.60 | $1.60 |
| 2022-10-12 | $1.59 | $1.60 | $1.59 | $1.59 |
| 2022-10-13 | $1.61 | $1.62 | $1.61 | $1.61 |
| 2022-10-14 | $1.60 | $1.61 | $1.60 | $1.60 |
| 2022-10-15 | $1.61 | $1.62 | $1.61 | $1.61 |
| 2022-10-16 | $1.58 | $1.60 | $1.58 | $1.58 |
| 2022-10-17 | $1.62 | $1.64 | $1.62 | $1.62 |
| 2022-10-18 | $1.65 | $1.67 | $1.66 | $1.65 |
| 2022-10-19 | $1.63 | $1.64 | $1.63 | $1.63 |
| 2022-10-20 | $1.60 | $1.61 | $1.60 | $1.59 |
| 2022-10-21 | $0.5359000 | $0.8594000 | $0.7950000 | $0.5358000 |
| 2022-10-22 | $0.5393000 | $0.8651000 | $0.8003000 | $0.5393000 |
| 2022-10-23 | $0.5405000 | $0.8667000 | $0.8018000 | $0.5405000 |
| 2022-10-24 | $0.5508000 | $0.8830000 | $0.8173000 | $0.5505000 |
| 2022-10-25 | $0.5440000 | $0.8723000 | $0.8070000 | $0.5439000 |
| 2022-10-27 | $0.5847000 | $0.9365000 | $0.8673000 | $0.5840000 |
| 2022-10-28 | $0.5711000 | $0.9153000 | $0.8473000 | $0.5709000 |
| 2022-10-29 | $0.5797000 | $0.9293000 | $0.8598000 | $0.5795000 |
| 2022-10-30 | $0.5859000 | $0.9395000 | $0.8692000 | $0.5858000 |
| 2022-10-31 | $0.5805000 | $0.9310000 | $0.8613000 | $0.5805000 |
| 2022-11-01 | $0.5767000 | $0.9239000 | $0.8555000 | $0.5762000 |
| 2022-11-02 | $0.5763000 | $0.9241000 | $0.8550000 | $0.5763000 |
| 2022-11-03 | $0.5670000 | $0.9091000 | $0.8412000 | $0.5669000 |
| 2022-11-04 | $0.5687000 | $0.9117000 | $0.8436000 | $0.5686000 |
| 2022-11-05 | $0.5952000 | $0.9545000 | $0.8831000 | $0.5951000 |
| 2022-11-06 | $0.5994000 | $0.9613000 | $0.8893000 | $0.5993000 |
| 2022-11-07 | $0.5884000 | $0.9435000 | $0.8729000 | $0.5882000 |
| 2022-11-08 | $0.5795000 | $0.9284000 | $0.8596000 | $0.5790000 |
| 2022-11-09 | $0.5218000 | $0.8373000 | $0.7746000 | $0.5212000 |
| 2022-11-10 | $0.4452000 | $0.7132000 | $0.6612000 | $0.4443000 |
| 2022-11-11 | $0.4941000 | $0.7929000 | $0.7335000 | $0.4935000 |
| 2022-11-12 | $0.4786000 | $0.7671000 | $0.7113000 | $0.4784000 |
| 2022-11-13 | $0.4720000 | $0.7569000 | $0.7006000 | $0.4720000 |
| 2022-11-14 | $0.4589000 | $0.7353000 | $0.6807000 | $0.4585000 |
| 2022-11-15 | $0.4669000 | $0.7479000 | $0.6926000 | $0.4664000 |
| 2022-11-16 | $0.4750000 | $0.7612000 | $0.7046000 | $0.4747000 |
| 2022-11-17 | $0.4685000 | $0.7517000 | $0.6955000 | $0.4684000 |
| 2022-11-18 | $0.4694000 | $0.7523000 | $0.6963000 | $0.4691000 |
| 2022-11-19 | $0.4693000 | $0.7522000 | $0.6962000 | $0.4691000 |
| 2022-11-20 | $0.4695000 | $0.7522000 | $0.6964000 | $0.4691000 |
| 2022-11-21 | $0.4574000 | $0.7338000 | $0.6788000 | $0.4572000 |
| 2022-11-22 | $0.4435000 | $0.7109000 | $0.6581000 | $0.4433000 |
| 2022-11-23 | $0.4558000 | $0.7316000 | $0.6768000 | $0.4556000 |
| 2022-11-24 | $0.4669000 | $0.7487000 | $0.6928000 | $0.4668000 |
| 2022-11-25 | $0.4668000 | $0.7481000 | $0.6925000 | $0.4666000 |
| 2022-11-26 | $0.4645000 | $0.7451000 | $0.6893000 | $0.4645000 |
| 2022-11-27 | $0.4629000 | $0.7423000 | $0.6867000 | $0.4628000 |
| 2022-11-28 | $0.4621000 | $0.7411000 | $0.6857000 | $0.4618000 |
| 2022-11-29 | $0.4561000 | $0.7307000 | $0.6765000 | $0.4556000 |
| 2022-11-30 | $0.4624000 | $0.7417000 | $0.6861000 | $0.4624000 |
| 2022-12-01 | $0.4829000 | $0.7745000 | $0.7165000 | $0.4828000 |
| 2022-12-02 | $0.4778000 | $0.7660000 | $0.7087000 | $0.4776000 |
| 2022-12-03 | $0.4810000 | $0.7714000 | $0.7137000 | $0.4810000 |
| 2022-12-04 | $0.4752000 | $0.7620000 | $0.7050000 | $0.4752000 |
| 2022-12-05 | $0.4815000 | $0.7720000 | $0.7144000 | $0.4814000 |
| 2022-12-06 | $0.4774000 | $0.7658000 | $0.7084000 | $0.4774000 |
| 2022-12-07 | $0.4808000 | $0.7711000 | $0.7134000 | $0.4808000 |
| 2022-12-08 | $0.4738000 | $0.7599000 | $0.7030000 | $0.4738000 |
| 2022-12-09 | $0.4847000 | $0.7773000 | $0.7190000 | $0.4846000 |
| 2022-12-10 | $0.4820000 | $0.7728000 | $0.7149000 | $0.4819000 |
| 2022-12-11 | $0.4820000 | $0.7729000 | $0.7151000 | $0.4820000 |
| 2022-12-12 | $0.4810000 | $0.7710000 | $0.7135000 | $0.4808000 |
| 2022-12-13 | $0.4843000 | $0.7766000 | $0.7185000 | $0.4842000 |
| 2022-12-14 | $0.5002000 | $0.8016000 | $0.7420000 | $0.4999000 |
| 2022-12-15 | $0.5009000 | $0.8035000 | $0.7433000 | $0.5009000 |
| 2022-12-16 | $0.4885000 | $0.7833000 | $0.7246000 | $0.4885000 |
| 2022-12-17 | $0.4688000 | $0.7516000 | $0.6954000 | $0.4687000 |
| 2022-12-18 | $0.4722000 | $0.7573000 | $0.7005000 | $0.4722000 |
| 2022-12-19 | $0.4711000 | $0.7558000 | $0.6992000 | $0.4711000 |
| 2022-12-20 | $0.4627000 | $0.7422000 | $0.6866000 | $0.4625000 |
| 2022-12-21 | $0.4756000 | $0.7624000 | $0.7055000 | $0.4755000 |
| 2022-12-22 | $0.4734000 | $0.7589000 | $0.7022000 | $0.4732000 |
| 2022-12-23 | $0.4732000 | $0.7589000 | $0.7021000 | $0.4732000 |
| 2022-12-24 | $0.4722000 | $0.7571000 | $0.7005000 | $0.4722000 |
| 2022-12-25 | $0.4738000 | $0.7597000 | $0.7028000 | $0.4738000 |
| 2022-12-26 | $0.4736000 | $0.7594000 | $0.7026000 | $0.4736000 |
| 2022-12-27 | $0.4760000 | $0.7641000 | $0.7070000 | $0.4760000 |
| 2022-12-28 | $0.4700000 | $0.7533000 | $0.6972000 | $0.4697000 |
| 2022-12-29 | $0.4654000 | $0.7463000 | $0.6905000 | $0.4654000 |
| 2022-12-30 | $0.4680000 | $0.7502000 | $0.6942000 | $0.4679000 |
| 2022-12-31 | $0.4671000 | $0.7491000 | $0.6930000 | $0.4671000 |
| 2023-01-01 | $0.4652000 | $0.7459000 | $0.6901000 | $0.4652000 |
| 2023-01-02 | $0.4675000 | $0.7496000 | $0.6935000 | $0.4674000 |
| 2023-01-03 | $0.4691000 | $0.7519000 | $0.6958000 | $0.4689000 |
| 2023-01-04 | $0.4691000 | $0.7522000 | $0.6959000 | $0.4691000 |
| 2023-01-05 | $0.4741000 | $0.7602000 | $0.7033000 | $0.4740000 |
| 2023-01-06 | $0.4735000 | $0.7592000 | $0.7023000 | $0.4735000 |
| 2023-01-07 | $0.4769000 | $0.7647000 | $0.7075000 | $0.4769000 |
| 2023-01-08 | $0.4768000 | $0.7646000 | $0.7073000 | $0.4768000 |
| 2023-01-09 | $0.4816000 | $0.7729000 | $0.7152000 | $0.4816000 |
| 2023-01-10 | $0.4834000 | $0.7752000 | $0.7171000 | $0.4834000 |
| 2023-01-11 | $0.4908000 | $0.7870000 | $0.7281000 | $0.4908000 |
| 2023-01-12 | $0.5048000 | $0.8098000 | $0.7494000 | $0.5048000 |
| 2023-01-13 | $0.5304000 | $0.8509000 | $0.7872000 | $0.5304000 |
| 2023-01-14 | $0.5609000 | $0.8988000 | $0.8321000 | $0.5606000 |
| 2023-01-15 | $0.5897000 | $0.9465000 | $0.8756000 | $0.5896000 |
| 2023-01-16 | $0.5875000 | $0.9417000 | $0.8716000 | $0.5872000 |
| 2023-01-17 | $0.5963000 | $0.9557000 | $0.8846000 | $0.5960000 |
| 2023-01-18 | $0.5948000 | $0.9541000 | $0.8827000 | $0.5946000 |
| 2023-01-19 | $0.5819000 | $0.9343000 | $0.8645000 | $0.5817000 |
| 2023-01-20 | $0.5933000 | $0.9512000 | $0.8802000 | $0.5932000 |
| 2023-01-21 | $0.6381000 | $1.02 | $0.9470000 | $0.6380000 |
| 2023-01-22 | $0.6413000 | $1.03 | $0.9514000 | $0.6411000 |
| 2023-01-23 | $0.6392000 | $1.03 | $0.9482000 | $0.6390000 |
| 2023-01-24 | $0.6449000 | $1.03 | $0.9567000 | $0.6447000 |
| 2023-01-25 | $0.6370000 | $1.02 | $0.9449000 | $0.6364000 |
| 2023-01-26 | $0.6491000 | $1.04 | $0.9637000 | $0.6491000 |
| 2023-01-27 | $0.6475000 | $1.04 | $0.9611000 | $0.6475000 |
| 2023-01-28 | $0.6494000 | $1.04 | $0.9633000 | $0.6492000 |
| 2023-01-29 | $0.6481000 | $1.04 | $0.9615000 | $0.6480000 |
| 2023-01-30 | $0.6682000 | $1.07 | $0.9913000 | $0.6679000 |
| 2023-01-31 | $0.6425000 | $1.03 | $0.9532000 | $0.6423000 |
| 2023-02-01 | $0.6509000 | $1.04 | $0.9658000 | $0.6508000 |
| 2023-02-02 | $0.6678000 | $1.07 | $0.9911000 | $0.6677000 |
| 2023-02-03 | $0.6605000 | $1.06 | $0.9825000 | $0.6604000 |
| 2023-02-04 | $0.6595000 | $1.06 | $0.9783000 | $0.6592000 |
| 2023-02-05 | $0.6566000 | $1.05 | $0.9739000 | $0.6564000 |
| 2023-02-06 | $0.6456000 | $1.04 | $0.9576000 | $0.6454000 |
| 2023-02-07 | $0.6405000 | $1.03 | $0.9501000 | $0.6403000 |
| 2023-02-08 | $0.6543000 | $1.05 | $0.9709000 | $0.6543000 |
| 2023-02-09 | $0.6461000 | $1.04 | $0.9588000 | $0.6461000 |
| 2023-02-10 | $0.6137000 | $0.9841000 | $0.9104000 | $0.6135000 |
| 2023-02-11 | $0.6088000 | $0.9759000 | $0.9030000 | $0.6086000 |
| 2023-02-12 | $0.6152000 | $0.9864000 | $0.9127000 | $0.6151000 |
| 2023-02-13 | $0.6132000 | $0.9830000 | $0.9095000 | $0.6130000 |
| 2023-02-14 | $0.6131000 | $0.9830000 | $0.9095000 | $0.6130000 |
| 2023-02-15 | $0.6249000 | $1.00 | $0.9270000 | $0.6246000 |
| 2023-02-16 | $0.6847000 | $1.10 | $1.02 | $0.6846000 |
| 2023-02-17 | $0.6623000 | $1.06 | $0.9830000 | $0.6617000 |
| 2023-02-18 | $0.6916000 | $1.11 | $1.03 | $0.6912000 |
| 2023-02-19 | $0.6933000 | $1.11 | $1.03 | $0.6932000 |
| 2023-02-20 | $0.6835000 | $1.10 | $1.01 | $0.6831000 |
| 2023-02-21 | $0.6989000 | $1.12 | $1.04 | $0.6989000 |
| 2023-02-22 | $0.6880000 | $1.10 | $1.02 | $0.6879000 |
| 2023-02-23 | $0.6806000 | $1.09 | $1.01 | $0.6806000 |
| 2023-02-24 | $0.6737000 | $1.08 | $1.00 | $0.6737000 |
| 2023-02-25 | $0.6526000 | $1.05 | $0.9680000 | $0.6524000 |
| 2023-02-26 | $0.6519000 | $1.05 | $0.9671000 | $0.6517000 |
| 2023-02-27 | $0.6629000 | $1.06 | $0.9835000 | $0.6628000 |
| 2023-02-28 | $0.6610000 | $1.06 | $0.9806000 | $0.6606000 |
| 2023-03-01 | $0.6510000 | $1.04 | $0.9661000 | $0.6510000 |
| 2023-03-02 | $0.6652000 | $1.07 | $0.9868000 | $0.6651000 |
| 2023-03-03 | $0.6604000 | $1.06 | $0.9798000 | $0.6604000 |
| 2023-03-04 | $0.6293000 | $1.01 | $0.9334000 | $0.6289000 |
| 2023-03-05 | $0.6290000 | $1.01 | $0.9330000 | $0.6289000 |
| 2023-03-06 | $0.6313000 | $1.01 | $0.9364000 | $0.6310000 |
| 2023-03-07 | $0.6306000 | $1.01 | $0.9358000 | $0.6306000 |
| 2023-03-08 | $0.6247000 | $1.00 | $0.9267000 | $0.6247000 |
| 2023-03-09 | $0.6108000 | $0.9796000 | $0.9062000 | $0.6107000 |
| 2023-03-10 | $0.5732000 | $0.9189000 | $0.8503000 | $0.5730000 |
| 2023-03-11 | $0.5687000 | $0.9119000 | $0.8436000 | $0.5685000 |
| 2023-03-12 | $0.5800000 | $0.9296000 | $0.8604000 | $0.5797000 |
| 2023-03-13 | $0.6241000 | $1.00 | $0.9295000 | $0.6240000 |
| 2023-03-14 | $0.6812000 | $1.09 | $1.01 | $0.6811000 |
| 2023-03-15 | $0.6967000 | $1.12 | $1.03 | $0.6964000 |
| 2023-03-16 | $0.6857000 | $1.10 | $1.02 | $0.6850000 |
| 2023-03-17 | $0.7049000 | $1.13 | $1.05 | $0.7046000 |
| 2023-03-18 | $0.7722000 | $1.24 | $1.15 | $0.7719000 |
| 2023-03-19 | $0.7590000 | $1.22 | $1.13 | $0.7590000 |
| 2023-03-20 | $0.7890000 | $1.27 | $1.17 | $0.7890000 |
| 2023-03-21 | $0.7825000 | $1.26 | $1.16 | $0.7824000 |
| 2023-03-22 | $0.7932000 | $1.27 | $1.18 | $0.7928000 |
| 2023-03-23 | $0.7687000 | $1.23 | $1.14 | $0.7685000 |
| 2023-03-24 | $0.7976000 | $1.28 | $1.18 | $0.7975000 |
| 2023-03-25 | $0.7736000 | $1.24 | $1.15 | $0.7734000 |
| 2023-03-26 | $0.7737000 | $1.24 | $1.15 | $0.7735000 |
| 2023-03-27 | $0.7878000 | $1.26 | $1.17 | $0.7875000 |
| 2023-03-28 | $0.7639000 | $1.23 | $1.13 | $0.7637000 |
| 2023-03-29 | $0.7675000 | $1.23 | $1.14 | $0.7675000 |
| 2023-03-30 | $0.7979000 | $1.28 | $1.18 | $0.7978000 |
| 2023-03-31 | $0.7890000 | $1.27 | $1.17 | $0.7888000 |
| 2023-04-01 | $0.8014000 | $1.29 | $1.19 | $0.8012000 |
| 2023-04-02 | $0.8010000 | $1.28 | $1.19 | $0.8010000 |
| 2023-04-03 | $0.7932000 | $1.27 | $1.18 | $0.7930000 |
| 2023-04-04 | $0.7826000 | $1.26 | $1.16 | $0.7822000 |
| 2023-04-05 | $0.7929000 | $1.27 | $1.18 | $0.7928000 |
| 2023-04-06 | $0.7930000 | $1.27 | $1.18 | $0.7929000 |
| 2023-04-07 | $0.7892000 | $1.27 | $1.17 | $0.7892000 |
| 2023-04-08 | $0.7854000 | $1.26 | $1.17 | $0.7854000 |
| 2023-04-09 | $0.7866000 | $1.26 | $1.17 | $0.7862000 |
| 2023-04-10 | $0.7975000 | $1.28 | $1.18 | $0.7975000 |
| 2023-04-11 | $0.8345000 | $1.34 | $1.24 | $0.8345000 |
| 2023-04-12 | $0.8506000 | $1.36 | $1.26 | $0.8505000 |
| 2023-04-13 | $0.8415000 | $1.35 | $1.25 | $0.8415000 |
| 2023-04-14 | $0.8556000 | $1.37 | $1.27 | $0.8556000 |
| 2023-04-15 | $0.8581000 | $1.38 | $1.27 | $0.8579000 |
| 2023-04-16 | $0.8532000 | $1.37 | $1.27 | $0.8531000 |
| 2023-04-17 | $0.8533000 | $1.37 | $1.27 | $0.8531000 |
| 2023-04-18 | $0.8286000 | $1.33 | $1.23 | $0.8286000 |
| 2023-04-19 | $0.8554000 | $1.37 | $1.27 | $0.8551000 |
| 2023-04-20 | $0.8112000 | $1.30 | $1.20 | $0.8106000 |
| 2023-04-21 | $0.7948000 | $1.27 | $1.18 | $0.7947000 |
| 2023-04-22 | $0.7671000 | $1.23 | $1.14 | $0.7670000 |
| 2023-04-23 | $0.7828000 | $1.26 | $1.16 | $0.7826000 |
| 2023-04-24 | $0.7766000 | $1.25 | $1.15 | $0.7763000 |
| 2023-04-25 | $0.7744000 | $1.24 | $1.15 | $0.7744000 |
| 2023-04-26 | $0.7966000 | $1.28 | $1.18 | $0.7966000 |
| 2023-04-27 | $0.8001000 | $1.28 | $1.19 | $0.7995000 |
| 2023-04-28 | $0.8297000 | $1.33 | $1.23 | $0.8297000 |
| 2023-04-29 | $0.8256000 | $1.32 | $1.23 | $0.8256000 |
| 2023-04-30 | $0.8231000 | $1.32 | $1.22 | $0.8230000 |
| 2023-05-01 | $0.8227000 | $1.32 | $1.22 | $0.8227000 |
| 2023-05-02 | $0.7903000 | $1.27 | $1.17 | $0.7896000 |
| 2023-05-03 | $0.8075000 | $1.30 | $1.20 | $0.8074000 |
| 2023-05-04 | $0.8172000 | $1.31 | $1.21 | $0.8172000 |
| 2023-05-05 | $0.8123000 | $1.30 | $1.21 | $0.8123000 |
| 2023-05-06 | $0.8316000 | $1.33 | $1.23 | $0.8309000 |
| 2023-05-07 | $0.8144000 | $1.31 | $1.21 | $0.8144000 |
| 2023-05-08 | $0.8041000 | $1.29 | $1.19 | $0.8029000 |
| 2023-05-09 | $0.7816000 | $1.25 | $1.16 | $0.7814000 |
| 2023-05-10 | $0.7789000 | $1.25 | $1.16 | $0.7789000 |
| 2023-05-11 | $0.7775000 | $1.25 | $1.15 | $0.7773000 |
| 2023-05-13 | $0.7544000 | $1.21 | $1.12 | $0.7543000 |
| 2023-05-15 | $0.7579000 | $1.22 | $1.12 | $0.7578000 |
| 2023-05-16 | $0.7647000 | $1.23 | $1.14 | $0.7645000 |
| 2023-05-17 | $0.7608000 | $1.22 | $1.13 | $0.7608000 |
| 2023-05-18 | $0.7712000 | $1.24 | $1.14 | $0.7712000 |
| 2023-05-19 | $0.7548000 | $1.21 | $1.12 | $0.7547000 |
| 2023-05-20 | $0.7566000 | $1.21 | $1.12 | $0.7564000 |
| 2023-05-21 | $0.7631000 | $1.22 | $1.13 | $0.7631000 |
| 2023-05-22 | $0.7529000 | $1.21 | $1.12 | $0.7527000 |
| 2023-05-23 | $0.7557000 | $1.21 | $1.12 | $0.7556000 |
| 2023-05-24 | $0.7661000 | $1.23 | $1.14 | $0.7660000 |
| 2023-05-25 | $0.7408000 | $1.19 | $1.10 | $0.7406000 |
| 2023-05-26 | $0.7452000 | $1.20 | $1.11 | $0.7452000 |
| 2023-05-27 | $0.7519000 | $1.21 | $1.12 | $0.7519000 |
| 2023-05-28 | $0.7562000 | $1.21 | $1.12 | $0.7562000 |
| 2023-05-29 | $0.7901000 | $1.27 | $1.17 | $0.7901000 |
| 2023-05-30 | $0.7808000 | $1.25 | $1.16 | $0.7807000 |
| 2023-05-31 | $0.7795000 | $1.25 | $1.16 | $0.7794000 |
| 2023-06-01 | $0.7660000 | $1.23 | $1.14 | $0.7659000 |
| 2023-06-02 | $0.7549000 | $1.21 | $1.12 | $0.7547000 |
| 2023-06-03 | $0.7669000 | $1.23 | $1.14 | $0.7668000 |
| 2023-06-04 | $0.7620000 | $1.22 | $1.13 | $0.7619000 |
| 2023-06-05 | $0.7633000 | $1.22 | $1.13 | $0.7628000 |
| 2023-06-07 | $0.7672000 | $1.23 | $1.14 | $0.7672000 |
| 2023-06-08 | $0.7415000 | $1.19 | $1.10 | $0.7412000 |
| 2023-06-09 | $0.7459000 | $1.20 | $1.11 | $0.7459000 |
| 2023-06-10 | $0.7453000 | $1.20 | $1.11 | $0.7452000 |
| 2023-06-11 | $0.7276000 | $1.17 | $1.08 | $0.7270000 |
| 2023-06-13 | $0.7290000 | $1.17 | $1.08 | $0.7289000 |
| 2023-06-14 | $0.7296000 | $1.17 | $1.08 | $0.7295000 |
| 2023-06-15 | $0.7071000 | $1.13 | $1.05 | $0.7064000 |
| 2023-06-16 | $0.7197000 | $1.15 | $1.07 | $0.7189000 |
| 2023-06-17 | $0.7409000 | $1.19 | $1.10 | $0.7409000 |
| 2023-06-18 | $0.7460000 | $1.20 | $1.11 | $0.7460000 |
| 2023-06-19 | $0.7412000 | $1.19 | $1.10 | $0.7406000 |
| 2023-06-20 | $0.7552000 | $1.21 | $1.12 | $0.7549000 |
| 2023-06-21 | $0.7969000 | $1.28 | $1.18 | $0.7969000 |
| 2023-06-22 | $0.8442000 | $1.35 | $1.25 | $0.8439000 |
| 2023-06-23 | $0.8412000 | $1.35 | $1.25 | $0.8410000 |
| 2023-06-24 | $0.8639000 | $1.38 | $1.28 | $0.8634000 |
| 2023-06-25 | $0.8596000 | $1.38 | $1.28 | $0.8596000 |
| 2023-06-26 | $0.8575000 | $1.38 | $1.27 | $0.8575000 |
| 2023-06-27 | $0.8519000 | $1.37 | $1.26 | $0.8518000 |
| 2023-06-28 | $0.8638000 | $1.39 | $1.28 | $0.8637000 |
| 2023-06-29 | $0.8465000 | $1.36 | $1.26 | $0.8463000 |
| 2023-06-30 | $0.8568000 | $1.37 | $1.27 | $0.8567000 |
| 2023-07-01 | $0.8575000 | $1.38 | $1.27 | $0.8574000 |
| 2023-07-02 | $0.8608000 | $1.38 | $1.28 | $0.8608000 |
| 2023-07-03 | $0.8616000 | $1.38 | $1.28 | $0.8616000 |
| 2023-07-04 | $0.8768000 | $1.41 | $1.30 | $0.8767000 |
| 2023-07-05 | $0.8660000 | $1.39 | $1.29 | $0.8659000 |
| 2023-07-06 | $0.8584000 | $1.38 | $1.27 | $0.8579000 |
| 2023-07-07 | $0.8418000 | $1.35 | $1.25 | $0.8411000 |
| 2023-07-08 | $0.8540000 | $1.37 | $1.27 | $0.8537000 |
| 2023-07-09 | $0.8525000 | $1.37 | $1.27 | $0.8525000 |
| 2023-07-10 | $0.8490000 | $1.36 | $1.26 | $0.8489000 |
| 2023-07-11 | $0.8560000 | $1.37 | $1.27 | $0.8559000 |
| 2023-07-13 | $0.8550000 | $1.37 | $1.27 | $0.8549000 |
| 2023-07-14 | $0.8857000 | $1.42 | $1.31 | $0.8857000 |
| 2023-07-15 | $0.8535000 | $1.37 | $1.27 | $0.8532000 |
| 2023-07-16 | $0.8526000 | $1.37 | $1.27 | $0.8526000 |
| 2023-07-17 | $0.8512000 | $1.37 | $1.26 | $0.8510000 |
| 2023-07-18 | $0.8484000 | $1.36 | $1.26 | $0.8482000 |
| 2023-07-19 | $0.8404000 | $1.35 | $1.25 | $0.8403000 |
| 2023-07-20 | $0.8419000 | $1.35 | $1.25 | $0.8416000 |
| 2023-07-21 | $0.8388000 | $1.35 | $1.24 | $0.8388000 |
| 2023-07-22 | $0.8417000 | $1.35 | $1.25 | $0.8416000 |
| 2023-07-23 | $0.8383000 | $1.35 | $1.24 | $0.8382000 |
| 2023-07-24 | $0.8466000 | $1.36 | $1.26 | $0.8466000 |
| 2023-07-25 | $0.8211000 | $1.32 | $1.22 | $0.8209000 |
| 2023-07-26 | $0.8224000 | $1.32 | $1.22 | $0.8224000 |
| 2023-07-27 | $0.8259000 | $1.32 | $1.23 | $0.8259000 |
| 2023-07-28 | $0.8222000 | $1.32 | $1.22 | $0.8221000 |
| 2023-07-29 | $0.8250000 | $1.32 | $1.22 | $0.8249000 |
| 2023-07-30 | $0.8262000 | $1.33 | $1.23 | $0.8261000 |
| 2023-07-31 | $0.8240000 | $1.32 | $1.22 | $0.8240000 |
| 2023-08-01 | $0.8226000 | $1.32 | $1.22 | $0.8224000 |
| 2023-08-02 | $0.8360000 | $1.34 | $1.24 | $0.8356000 |
| 2023-08-03 | $0.8207000 | $1.32 | $1.22 | $0.8205000 |
| 2023-08-04 | $0.8211000 | $1.32 | $1.22 | $0.8205000 |
| 2023-08-05 | $0.8183000 | $1.31 | $1.21 | $0.8182000 |
| 2023-08-06 | $0.8175000 | $1.31 | $1.21 | $0.8174000 |
| 2023-08-07 | $0.8174000 | $1.31 | $1.21 | $0.8173000 |
| 2023-08-08 | $0.8212000 | $1.32 | $1.22 | $0.8212000 |
| 2023-08-09 | $0.8377000 | $1.34 | $1.24 | $0.8377000 |
| 2023-08-10 | $0.8320000 | $1.33 | $1.23 | $0.8319000 |
| 2023-08-11 | $0.8281000 | $1.33 | $1.23 | $0.8280000 |
| 2023-08-12 | $0.8274000 | $1.33 | $1.23 | $0.8274000 |
| 2023-08-13 | $0.8278000 | $1.33 | $1.23 | $0.8278000 |
| 2023-08-14 | $0.8240000 | $1.32 | $1.22 | $0.8238000 |
| 2023-08-16 | $0.8209000 | $1.32 | $1.22 | $0.8208000 |
| 2023-08-17 | $0.8077000 | $1.30 | $1.20 | $0.8073000 |
| 2023-08-18 | $0.7495000 | $1.20 | $1.11 | $0.7487000 |
| 2023-08-19 | $0.7330000 | $1.18 | $1.09 | $0.7330000 |
| 2023-08-20 | $0.7343000 | $1.18 | $1.09 | $0.7340000 |
| 2023-08-21 | $0.7370000 | $1.18 | $1.09 | $0.7370000 |
| 2023-08-22 | $0.7352000 | $1.18 | $1.09 | $0.7352000 |
| 2023-08-23 | $0.7328000 | $1.18 | $1.09 | $0.7328000 |
| 2023-08-24 | $0.7438000 | $1.19 | $1.10 | $0.7437000 |
| 2023-08-25 | $0.7363000 | $1.18 | $1.09 | $0.7363000 |
| 2023-08-26 | $0.7331000 | $1.18 | $1.09 | $0.7331000 |
| 2023-08-27 | $0.7319000 | $1.17 | $1.09 | $0.7318000 |
| 2023-08-28 | $0.7342000 | $1.18 | $1.09 | $0.7342000 |
| 2023-08-29 | $0.7346000 | $1.18 | $1.09 | $0.7346000 |
| 2023-08-30 | $0.7802000 | $1.25 | $1.16 | $0.7801000 |
| 2023-08-31 | $0.7684000 | $1.23 | $1.14 | $0.7682000 |
| 2023-09-01 | $0.7298000 | $1.17 | $1.08 | $0.7296000 |
| 2023-09-02 | $0.7260000 | $1.16 | $1.08 | $0.7260000 |
| 2023-09-03 | $0.7279000 | $1.17 | $1.08 | $0.7279000 |
| 2023-09-04 | $0.7308000 | $1.17 | $1.08 | $0.7308000 |
| 2023-09-05 | $0.7265000 | $1.17 | $1.08 | $0.7265000 |
| 2023-09-06 | $0.7256000 | $1.16 | $1.08 | $0.7255000 |
| 2023-09-07 | $0.7247000 | $1.16 | $1.08 | $0.7247000 |
| 2023-09-08 | $0.7391000 | $1.19 | $1.10 | $0.7391000 |
| 2023-09-09 | $0.7290000 | $1.17 | $1.08 | $0.7290000 |
| 2023-09-10 | $0.7288000 | $1.17 | $1.08 | $0.7288000 |
| 2023-09-11 | $0.7270000 | $1.17 | $1.08 | $0.7269000 |
| 2023-09-12 | $0.7080000 | $1.14 | $1.05 | $0.7078000 |
| 2023-09-13 | $0.7272000 | $1.17 | $1.08 | $0.7270000 |
| 2023-09-14 | $0.7380000 | $1.18 | $1.10 | $0.7379000 |
| 2023-09-16 | $0.7487000 | $1.20 | $1.11 | $0.7487000 |
| 2023-09-17 | $0.7477000 | $1.20 | $1.11 | $0.7477000 |
| 2023-09-18 | $0.7467000 | $1.20 | $1.11 | $0.7466000 |
| 2023-09-19 | $0.7533000 | $1.21 | $1.12 | $0.7531000 |
| 2023-09-20 | $0.7659000 | $1.23 | $1.14 | $0.7656000 |
| 2023-09-21 | $0.7633000 | $1.22 | $1.13 | $0.7632000 |
| 2023-09-22 | $0.7476000 | $1.20 | $1.11 | $0.7475000 |
| 2023-09-23 | $0.7480000 | $1.20 | $1.11 | $0.7479000 |
| 2023-09-26 | $0.7400000 | $1.19 | $1.10 | $0.7400000 |
| 2023-10-05 | $0.7822000 | $1.25 | $1.16 | $0.7816000 |
| 2023-10-06 | $0.7714000 | $1.24 | $1.15 | $0.7713000 |
| 2023-10-07 | $0.7864000 | $1.26 | $1.17 | $0.7864000 |
| 2023-10-09 | $0.7860000 | $1.26 | $1.17 | $0.7860000 |
| 2023-10-10 | $0.7766000 | $1.25 | $1.15 | $0.7765000 |
| 2023-10-11 | $0.7709000 | $1.24 | $1.14 | $0.7708000 |
| 2023-10-12 | $0.7562000 | $1.21 | $1.12 | $0.7557000 |
| 2023-10-13 | $0.7529000 | $1.21 | $1.12 | $0.7527000 |
| 2023-10-14 | $0.7559000 | $1.21 | $1.12 | $0.7558000 |
| 2023-10-15 | $0.7557000 | $1.21 | $1.12 | $0.7557000 |
| 2023-10-16 | $0.7647000 | $1.23 | $1.13 | $0.7639000 |
| 2023-10-17 | $0.8024000 | $1.29 | $1.19 | $0.8024000 |
| 2023-10-18 | $0.7994000 | $1.28 | $1.19 | $0.7993000 |
| 2023-10-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-09-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-10-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-11-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-12-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-01-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-02-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-02-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-02-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-02-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-02-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-02-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-02-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-02-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-02-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-02-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-02-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-02-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-02-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| Pair | Exchange |
|---|---|
| LEND/BTC | aax |
| LEND/USDT | aax |
| LEND/BTC | abcc |
| LEND/ETH | abcc |
| LEND/BTC | bibox |
| LEND/ETH | bibox |
| LEND/USDT | bibox |
| LEND/BTC | bilaxy |
| LEND/BKRW | binance |
| LEND/BTC | binance |
| LEND/BUSD | binance |
| LEND/ETH | binance |
| LEND/USDT | binance |
| LEND/ETH | bitcoincom |
| LEND/USDT | bitz |
| LEND/USDT | bkex |
| LEND/BTC | bleutrade |
| LEND/DOGE | bleutrade |
| LEND/ETH | bleutrade |
| LEND/USDT | bleutrade |
| LEND/USDT | bw |
| LEND/USDT | coinbene |
| LEND/BTC | coindeal |
| LEND/BTC | coinex |
| LEND/ETH | coinex |
| LEND/USDT | coinex |
| LEND/ETH | etherdelta |
| LEND/ETH | ethermium |
| LEND/ETH | extstock |
| LEND/USD | ftx |
| LEND/USDT | ftx |
| LEND/ETH | gateio |
| LEND/USDT | gateio |
| LEND/BTC | hitbtc |
| LEND/ETH | hitbtc |
| LEND/BTC | huobikorea |
| LEND/ETH | huobikorea |
| LEND/USDT | huobikorea |
| LEND/BTC | huobipro |
| LEND/ETH | huobipro |
| LEND/USDT | huobipro |
| LEND/ETH | idex |
| LEND/IDR | indodax |
| LEND/BTC | kucoin |
| LEND/ETH | kucoin |
| LEND/USDT | kucoin |
| LEND/USDT | lbank |
| LEND/BTC | okex |
| LEND/ETH | okex |
| LEND/USDT | okex |
| LEND/BTC | poloniex |
| LEND/USDT | poloniex |
| LEND/WETH | sushiswap |
| LEND/ETH | switcheo |
| LEND/USDT | tokok |
| LEND/ETH | uniswap |
| LEND/USDC | uniswapv2 |
| LEND/WETH | uniswapv2 |
| LEND/BTC | yobit |
| LEND/DOGE | yobit |
| LEND/ETH | yobit |
| LEND/RUR | yobit |
| LEND/USD | yobit |
| LEND/WAVES | yobit |
| LEND/USDT | zb |
Description
Description
EthLend is decentralized lending application based on the Ethereum blockchain. LEND is an ERC20 token and its main utility is to be used for deployment payment fees on ETHLend with a 25% discount when compared to ETH.
EthLend (LEND) News
Related Coins
