MultiversX (Elrond) Rang 47

$40.528775

MultiversX (Elrond) Rang 47

Webseite Twitter

24,164,163 EGLD

24h Vol

1,432 BTC

1 H

0.01 %

24 H

4.17 %

7 d

14.38 %

Heute MultiversX (Elrond) Preis in US-Dollar ist derzeit 40.53 USD, und wenn in konvertiert Bitcoin ist 0.00194770 BTC. Insgesamt 24,164,163 EGLD sind derzeit auf dem Markt im Umlauf. MultiversX (Elrond) Die Preise erfahren derzeit eine Änderung von 4.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.298 M US dollars MultiversX (Elrond) wurde gehandelt Krypto-Austausch. Erhalten MultiversX (Elrond)'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

MultiversX (Elrond)

Symbol

EGLD

Algorithmus

BTC Preis

0.00194770 BTC

BTC Markt

47,065 BTC

BTC 24h Vol

1,432 BTC

Insgesamt abgebaute Münzen

24,164,163 EGLD

0.01 %

24h

4.17 %

14.38 %

Twitter

MultiversX (Elrond)

Webseite

MultiversX (Elrond)

Share MultiversX (Elrond) Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-09-03	$18.02	$17.79	$21.53	$16.93
2020-09-04	$17.79	$17.62	$20.12	$16.74
2020-09-05	$17.62	$12.34	$17.74	$10.42
2020-09-06	$12.34	$13.38	$16.02	$11.29
2020-09-07	$13.38	$13.23	$13.66	$11.52
2020-09-08	$13.23	$14.04	$15.52	$13.22
2020-09-09	$14.04	$15.10	$15.38	$13.70
2020-09-10	$15.10	$13.95	$15.69	$13.81
2020-09-11	$13.95	$14.32	$15.31	$13.49
2020-09-12	$14.32	$13.93	$14.42	$13.14
2020-09-13	$13.93	$13.31	$14.30	$12.80
2020-09-14	$13.31	$13.98	$14.41	$12.43
2020-09-15	$13.98	$13.06	$14.95	$12.86
2020-09-16	$13.06	$12.59	$13.06	$11.83
2020-09-17	$12.59	$12.07	$12.88	$11.76
2020-09-18	$12.07	$11.23	$12.31	$10.81
2020-09-19	$11.23	$11.96	$12.24	$11.19
2020-09-20	$11.96	$10.73	$12.21	$9.78
2020-09-21	$10.73	$8.82	$10.94	$8.44
2020-09-22	$8.82	$8.72	$9.11	$8.18
2020-09-23	$8.72	$8.82	$9.51	$8.31
2020-09-24	$8.82	$9.25	$9.26	$8.72
2020-09-25	$9.25	$10.01	$10.49	$9.15
2020-09-26	$10.01	$10.42	$10.81	$9.98
2020-09-27	$10.42	$10.05	$10.51	$9.62
2020-09-28	$10.05	$10.01	$10.51	$9.87
2020-09-29	$10.01	$10.27	$10.34	$9.94
2020-09-30	$10.27	$10.37	$10.62	$10.08
2020-10-01	$10.37	$10.29	$10.98	$10.01
2020-10-02	$10.29	$9.42	$10.31	$8.95
2020-10-03	$9.42	$9.09	$9.56	$9.04
2020-10-04	$9.09	$9.05	$9.30	$8.88
2020-10-05	$9.05	$8.47	$9.12	$8.01
2020-10-06	$8.47	$6.94	$8.49	$6.84
2020-10-07	$6.94	$7.80	$7.81	$6.47
2020-10-08	$7.80	$7.49	$7.81	$6.99
2020-10-09	$7.49	$7.92	$8.14	$7.32
2020-10-10	$7.92	$7.78	$8.10	$7.72
2020-10-11	$7.78	$8.18	$8.21	$7.58
2020-10-12	$8.18	$8.02	$8.21	$7.84
2020-10-13	$8.02	$7.95	$8.17	$7.86
2020-10-14	$7.95	$8.00	$8.32	$7.75
2020-10-15	$8.00	$7.91	$8.00	$7.71
2020-10-16	$7.91	$7.40	$7.91	$7.03
2020-10-17	$7.40	$7.65	$7.72	$7.37
2020-10-18	$7.65	$7.62	$7.74	$7.51
2020-10-19	$7.62	$7.31	$7.62	$6.22
2020-10-20	$7.31	$7.08	$7.44	$6.51
2020-10-21	$7.08	$7.47	$7.50	$7.08
2020-10-22	$7.47	$7.73	$7.86	$7.36
2020-10-23	$7.73	$8.86	$8.93	$7.70
2020-10-24	$8.86	$8.82	$10.24	$8.59
2020-10-25	$8.82	$9.27	$9.74	$8.28
2020-10-26	$9.27	$8.64	$9.55	$8.45
2020-10-27	$8.64	$8.58	$8.77	$8.31
2020-10-28	$8.58	$7.87	$8.67	$7.73
2020-10-29	$7.87	$7.39	$8.03	$7.14
2020-10-30	$7.39	$7.63	$7.81	$7.22
2020-10-31	$7.63	$7.34	$7.66	$7.19
2020-11-01	$7.34	$7.68	$7.96	$7.27
2020-11-02	$7.68	$7.32	$7.77	$7.27
2020-11-03	$7.32	$7.26	$7.43	$7.17
2020-11-04	$7.26	$7.17	$7.30	$7.01
2020-11-05	$7.17	$7.38	$7.50	$7.00
2020-11-06	$7.38	$8.36	$8.44	$7.37
2020-11-07	$8.36	$7.85	$8.60	$7.66
2020-11-08	$7.85	$8.34	$8.42	$7.77
2020-11-09	$8.34	$8.11	$8.41	$7.95
2020-11-10	$8.11	$8.60	$8.69	$8.09
2020-11-11	$8.60	$7.80	$8.84	$7.80
2020-11-12	$7.80	$7.49	$7.89	$7.37
2020-11-13	$7.49	$7.78	$7.85	$7.46
2020-11-14	$7.78	$7.48	$7.78	$7.30
2020-11-15	$7.48	$7.58	$7.74	$7.41
2020-11-16	$7.58	$7.71	$7.94	$7.51
2020-11-17	$7.71	$7.87	$8.00	$7.63
2020-11-18	$7.87	$7.49	$7.93	$7.11
2020-11-19	$7.49	$7.60	$7.69	$7.25
2020-11-20	$7.60	$7.62	$8.00	$7.51
2020-11-21	$7.62	$8.22	$8.48	$7.52
2020-11-22	$8.22	$8.02	$8.35	$7.61
2020-11-23	$8.02	$9.07	$9.32	$7.94
2020-11-24	$9.07	$9.04	$9.34	$8.50
2020-11-25	$9.04	$9.73	$10.36	$8.73
2020-11-26	$9.73	$9.14	$10.09	$8.31
2020-11-27	$9.14	$8.86	$9.20	$8.62
2020-11-28	$8.86	$8.82	$9.03	$8.56
2020-11-29	$8.82	$8.93	$9.17	$8.68
2020-11-30	$8.93	$9.18	$9.34	$8.75
2020-12-01	$9.18	$9.31	$9.61	$8.77
2020-12-02	$9.31	$11.62	$12.00	$9.20
2020-12-03	$11.62	$13.07	$13.48	$11.61
2020-12-04	$13.07	$12.08	$14.08	$11.21
2020-12-05	$12.08	$13.91	$14.69	$11.85
2020-12-06	$13.91	$13.72	$13.97	$12.90
2020-12-07	$13.72	$13.13	$13.90	$12.76
2020-12-08	$13.13	$12.52	$13.16	$12.23
2020-12-09	$12.52	$13.97	$14.58	$12.39
2020-12-10	$13.97	$13.75	$14.55	$13.53
2020-12-11	$13.75	$14.79	$15.31	$13.12
2020-12-12	$14.79	$16.73	$17.11	$14.75
2020-12-13	$16.73	$16.92	$17.26	$15.88
2020-12-14	$16.92	$19.24	$20.10	$16.50
2020-12-15	$19.24	$24.29	$24.52	$18.72
2020-12-16	$24.29	$21.68	$25.44	$20.60
2020-12-17	$21.68	$23.31	$23.78	$20.21
2020-12-18	$23.31	$25.37	$27.83	$22.78
2020-12-19	$25.37	$26.61	$27.43	$25.10
2020-12-20	$26.61	$25.60	$26.62	$24.31
2020-12-21	$25.60	$28.03	$29.14	$25.47
2020-12-22	$28.03	$28.01	$29.79	$26.75
2020-12-23	$28.01	$21.68	$28.51	$20.52
2020-12-24	$21.68	$24.96	$26.14	$20.91
2020-12-25	$24.96	$22.93	$25.10	$22.16
2020-12-26	$22.93	$23.11	$23.96	$20.64
2020-12-27	$23.11	$21.82	$24.38	$20.64
2020-12-28	$21.82	$25.41	$26.65	$21.49
2020-12-29	$25.41	$23.76	$25.87	$23.54
2020-12-30	$23.76	$24.12	$25.30	$23.50
2020-12-31	$24.12	$24.69	$24.70	$23.56
2021-01-01	$24.69	$26.06	$27.33	$24.50
2021-01-02	$26.06	$25.88	$26.95	$24.64
2021-01-03	$25.88	$27.31	$28.06	$25.30
2021-01-04	$27.31	$30.66	$31.19	$26.03
2021-01-05	$30.66	$34.03	$35.06	$29.39
2021-01-06	$34.03	$38.54	$39.79	$33.53
2021-01-07	$38.54	$37.02	$41.99	$31.50
2021-01-08	$37.02	$37.39	$40.88	$33.51
2021-01-09	$37.39	$36.98	$38.88	$35.76
2021-01-10	$36.98	$36.23	$39.30	$33.59
2021-01-11	$36.23	$32.68	$36.39	$27.03
2021-01-12	$32.68	$31.62	$34.99	$30.54
2021-01-13	$31.62	$35.04	$35.04	$30.50
2021-01-14	$35.04	$37.90	$38.83	$34.15
2021-01-15	$37.90	$37.22	$39.18	$34.99
2021-01-16	$37.22	$36.74	$38.76	$36.35
2021-01-17	$36.74	$37.48	$38.60	$35.64
2021-01-18	$37.48	$39.56	$40.92	$37.22
2021-01-19	$39.56	$37.63	$39.99	$37.24
2021-01-20	$37.63	$38.70	$40.03	$36.05
2021-01-21	$38.70	$37.34	$39.65	$36.26
2021-01-22	$37.34	$37.19	$38.34	$35.07
2021-01-23	$37.19	$37.06	$38.28	$36.06
2021-01-24	$37.06	$41.31	$41.98	$36.83
2021-01-25	$41.31	$50.00	$53.98	$41.18
2021-01-26	$50.00	$48.34	$50.85	$46.47
2021-01-27	$48.34	$53.57	$54.73	$45.72
2021-01-28	$53.57	$59.20	$61.79	$53.08
2021-01-29	$59.20	$61.76	$62.98	$55.75
2021-01-30	$61.76	$64.94	$74.43	$59.16
2021-01-31	$64.94	$63.38	$69.69	$61.93
2021-02-01	$63.38	$66.14	$69.96	$58.11
2021-02-02	$66.14	$64.25	$67.77	$62.90
2021-02-03	$64.25	$67.99	$69.07	$63.57
2021-02-04	$67.99	$74.03	$78.89	$64.61
2021-02-05	$74.03	$88.01	$89.78	$73.86
2021-02-06	$88.01	$96.02	$99.39	$83.72
2021-02-07	$96.02	$140.14	$143.13	$92.14
2021-02-08	$140.14	$163.20	$199.27	$129.10
2021-02-09	$163.20	$195.42	$217.15	$159.25
2021-02-10	$195.42	$176.41	$215.20	$162.88
2021-02-11	$176.41	$156.97	$187.96	$147.40
2021-02-12	$156.97	$170.05	$179.23	$152.61
2021-02-13	$170.05	$160.00	$175.60	$158.23
2021-02-14	$160.00	$154.31	$168.04	$150.23
2021-02-15	$154.31	$139.86	$168.98	$67.54
2021-02-16	$139.86	$136.77	$152.98	$131.03
2021-02-17	$136.77	$145.12	$157.80	$123.58
2021-02-18	$145.12	$151.21	$166.75	$143.32
2021-02-19	$151.21	$139.18	$154.94	$135.54
2021-02-20	$139.18	$139.50	$155.24	$133.07
2021-02-21	$139.50	$140.38	$144.62	$136.00
2021-02-22	$140.38	$126.74	$153.96	$103.78
2021-02-23	$126.74	$109.99	$134.19	$90.05
2021-02-24	$109.99	$116.98	$130.12	$104.51
2021-02-25	$116.98	$113.43	$129.09	$112.16
2021-02-26	$113.43	$124.17	$128.06	$103.71
2021-02-27	$124.17	$135.56	$152.05	$122.52
2021-02-28	$135.56	$130.91	$137.24	$120.58
2021-03-01	$130.91	$138.22	$143.95	$129.16
2021-03-02	$138.22	$134.05	$145.10	$127.42
2021-03-03	$134.05	$141.42	$143.88	$131.89
2021-03-04	$141.42	$150.86	$159.96	$138.09
2021-03-05	$150.86	$141.33	$152.02	$138.20
2021-03-06	$141.33	$137.20	$146.83	$132.71
2021-03-07	$137.20	$145.95	$151.98	$137.12
2021-03-08	$145.95	$147.21	$149.99	$140.96
2021-03-09	$147.21	$158.86	$164.35	$144.84
2021-03-10	$158.86	$150.99	$165.15	$148.19
2021-03-11	$150.99	$151.26	$156.44	$145.92
2021-03-12	$151.26	$140.37	$152.60	$137.31
2021-03-13	$140.37	$140.40	$146.92	$134.20
2021-03-14	$140.40	$131.84	$142.21	$125.21
2021-03-15	$131.84	$130.39	$138.58	$124.57
2021-03-16	$130.39	$130.38	$133.72	$126.36
2021-03-17	$130.38	$135.66	$137.28	$127.25
2021-03-18	$135.66	$132.94	$137.93	$130.48
2021-03-19	$132.94	$133.53	$135.29	$129.69
2021-03-20	$133.53	$136.72	$148.72	$133.03
2021-03-21	$136.72	$138.45	$139.87	$132.13
2021-03-22	$138.45	$134.63	$145.98	$133.01
2021-03-23	$134.63	$130.97	$136.80	$128.76
2021-03-24	$130.97	$120.61	$135.59	$118.98
2021-03-25	$120.61	$121.78	$125.18	$115.80
2021-03-26	$121.78	$140.93	$144.62	$121.49
2021-03-27	$140.93	$146.29	$153.29	$139.02
2021-03-28	$146.29	$141.55	$148.73	$138.16
2021-03-29	$141.55	$143.55	$148.98	$138.27
2021-03-30	$143.55	$142.88	$146.45	$141.85
2021-03-31	$142.88	$139.81	$144.56	$131.83
2021-04-01	$139.81	$150.30	$150.30	$137.78
2021-04-02	$150.30	$167.64	$172.99	$150.31
2021-04-03	$167.64	$159.49	$186.54	$155.03
2021-04-04	$159.49	$168.07	$171.04	$156.06
2021-04-05	$168.07	$166.80	$170.45	$159.21
2021-04-06	$166.80	$192.21	$194.62	$162.52
2021-04-07	$192.21	$173.26	$195.34	$166.92
2021-04-08	$173.26	$180.32	$184.27	$172.46
2021-04-09	$180.32	$194.03	$197.24	$179.77
2021-04-10	$194.03	$208.67	$214.36	$188.42
2021-04-11	$208.67	$238.14	$243.21	$205.02
2021-04-12	$238.14	$225.34	$245.72	$216.57
2021-04-13	$225.34	$212.45	$226.21	$208.94
2021-04-14	$212.45	$225.49	$238.24	$209.97
2021-04-15	$225.49	$226.33	$233.63	$218.07
2021-04-16	$226.33	$210.72	$227.77	$203.99
2021-04-17	$210.72	$213.18	$219.62	$208.64
2021-04-18	$213.18	$190.16	$214.33	$125.42
2021-04-19	$190.16	$168.39	$194.17	$167.54
2021-04-20	$168.39	$174.87	$180.70	$153.77
2021-04-21	$174.87	$181.40	$195.88	$169.10
2021-04-22	$181.40	$164.50	$187.00	$155.98
2021-04-23	$164.50	$161.19	$171.16	$140.10
2021-04-24	$161.19	$148.81	$161.75	$144.64
2021-04-25	$148.81	$149.53	$157.21	$138.20
2021-04-26	$149.53	$166.58	$171.87	$148.21
2021-04-27	$166.58	$181.22	$185.12	$163.52
2021-04-28	$181.22	$180.18	$187.88	$172.12
2021-04-29	$180.18	$174.37	$182.58	$169.61
2021-04-30	$174.37	$183.78	$185.71	$172.35
2021-05-01	$183.78	$181.49	$185.35	$177.55
2021-05-02	$181.49	$180.48	$182.37	$173.45
2021-05-03	$180.48	$193.46	$196.45	$180.15
2021-05-04	$193.46	$175.54	$194.16	$175.22
2021-05-05	$175.54	$192.83	$200.02	$174.67
2021-05-06	$192.83	$194.34	$205.18	$189.05
2021-05-07	$194.34	$190.50	$198.36	$187.15
2021-05-08	$190.50	$185.86	$194.15	$185.00
2021-05-09	$185.86	$187.73	$189.83	$180.20
2021-05-10	$187.73	$173.35	$191.76	$162.03
2021-05-11	$173.35	$181.64	$181.86	$169.73
2021-05-12	$181.64	$169.46	$185.94	$167.36
2021-05-13	$169.46	$161.17	$175.82	$154.77
2021-05-14	$161.17	$164.32	$172.67	$160.71
2021-05-15	$164.32	$156.97	$167.77	$155.36
2021-05-16	$156.97	$153.73	$169.87	$143.16
2021-05-17	$153.73	$140.35	$153.42	$134.51
2021-05-18	$140.35	$145.06	$152.44	$139.17
2021-05-19	$145.06	$97.16	$148.50	$76.35
2021-05-20	$97.16	$112.67	$123.71	$90.63
2021-05-21	$112.67	$97.94	$116.67	$85.53
2021-05-22	$97.94	$90.59	$99.34	$85.97
2021-05-23	$90.59	$85.61	$94.54	$66.20
2021-05-24	$85.61	$104.09	$108.39	$82.75
2021-05-25	$104.09	$102.27	$109.44	$96.16
2021-05-26	$102.27	$118.69	$121.86	$99.98
2021-05-27	$118.69	$114.55	$119.27	$106.89
2021-05-28	$114.55	$99.49	$115.33	$95.32
2021-05-29	$99.49	$90.68	$104.98	$86.17
2021-05-30	$90.68	$92.94	$99.32	$87.45
2021-05-31	$92.94	$103.85	$104.43	$90.15
2021-06-01	$103.85	$101.45	$105.32	$98.56
2021-06-02	$101.45	$103.48	$108.92	$99.02
2021-06-03	$103.48	$107.24	$111.19	$101.89
2021-06-04	$107.24	$96.68	$107.68	$92.69
2021-06-05	$96.68	$96.71	$103.74	$92.24
2021-06-06	$96.71	$97.36	$99.43	$95.17
2021-06-07	$97.36	$90.97	$106.17	$90.22
2021-06-08	$90.97	$89.64	$92.82	$78.87
2021-06-09	$89.64	$92.75	$94.88	$84.78
2021-06-10	$92.75	$87.14	$93.77	$86.55
2021-06-11	$87.14	$81.05	$89.98	$80.65
2021-06-12	$81.05	$78.88	$81.64	$77.38
2021-06-13	$78.88	$87.35	$89.56	$76.03
2021-06-14	$87.35	$90.04	$94.10	$84.93
2021-06-15	$90.04	$90.96	$93.90	$87.82
2021-06-16	$90.96	$86.50	$91.88	$85.30
2021-06-17	$86.50	$86.07	$89.25	$82.97
2021-06-18	$86.07	$79.87	$86.49	$77.99
2021-06-19	$79.87	$79.56	$82.08	$78.27
2021-06-20	$79.56	$80.37	$82.59	$76.62
2021-06-21	$80.37	$68.33	$81.05	$67.49
2021-06-22	$68.33	$59.60	$72.56	$53.50
2021-06-23	$59.60	$65.28	$69.33	$57.06
2021-06-24	$65.28	$67.43	$69.83	$61.27
2021-06-25	$67.43	$61.61	$69.05	$61.15
2021-06-26	$61.61	$63.68	$64.64	$59.25
2021-06-27	$63.68	$65.82	$66.40	$61.97
2021-06-28	$65.82	$73.76	$74.58	$64.52
2021-06-29	$73.76	$85.09	$89.18	$73.31
2021-06-30	$85.09	$85.12	$88.50	$78.15
2021-07-01	$85.12	$80.35	$85.22	$78.37
2021-07-02	$80.35	$81.17	$82.26	$77.39
2021-07-03	$81.17	$92.47	$94.39	$80.02
2021-07-04	$92.47	$93.54	$96.52	$89.84
2021-07-05	$93.54	$97.65	$107.78	$88.71
2021-07-06	$97.65	$95.77	$105.25	$93.04
2021-07-07	$95.77	$95.71	$99.65	$93.88
2021-07-08	$95.71	$88.53	$96.00	$85.74
2021-07-09	$88.53	$89.85	$93.75	$84.84
2021-07-10	$89.85	$88.29	$92.36	$87.26
2021-07-11	$88.29	$89.19	$91.89	$86.87
2021-07-12	$89.19	$88.15	$90.91	$85.96
2021-07-13	$88.15	$85.65	$88.84	$83.40
2021-07-14	$85.65	$84.18	$85.87	$80.25
2021-07-15	$84.18	$79.21	$85.53	$77.48
2021-07-16	$79.21	$74.62	$80.33	$74.33
2021-07-17	$74.62	$74.40	$76.62	$72.23
2021-07-18	$74.40	$74.58	$80.03	$74.36
2021-07-19	$74.58	$70.20	$75.51	$69.71
2021-07-20	$70.20	$67.75	$71.28	$65.06
2021-07-21	$67.75	$76.39	$78.26	$65.59
2021-07-22	$76.39	$78.77	$82.59	$75.15
2021-07-23	$78.77	$80.23	$81.98	$75.23
2021-07-24	$80.23	$82.65	$88.42	$79.11
2021-07-25	$82.65	$84.98	$86.97	$81.21
2021-07-26	$84.98	$86.19	$93.05	$84.54
2021-07-27	$86.19	$86.52	$94.06	$80.86
2021-07-28	$86.52	$85.02	$87.64	$82.31
2021-07-29	$85.02	$85.02	$86.92	$83.25
2021-07-30	$85.02	$86.67	$87.58	$81.56
2021-07-31	$86.67	$86.76	$89.87	$84.57
2021-08-01	$86.76	$87.22	$91.84	$85.78
2021-08-02	$87.22	$104.24	$104.90	$85.72
2021-08-03	$104.24	$97.81	$104.58	$95.79
2021-08-04	$97.81	$102.66	$103.60	$97.33
2021-08-05	$102.66	$108.95	$110.67	$100.03
2021-08-06	$108.95	$115.65	$120.88	$107.05
2021-08-07	$115.65	$117.80	$120.64	$114.11
2021-08-08	$117.80	$125.54	$128.87	$114.84
2021-08-09	$125.54	$134.29	$134.96	$118.53
2021-08-10	$134.29	$139.49	$142.70	$132.53
2021-08-11	$139.49	$135.29	$143.35	$133.53
2021-08-12	$134.38	$134.24	$139.95	$123.65
2021-08-13	$134.24	$138.11	$139.20	$131.52
2021-08-14	$138.11	$137.39	$141.53	$134.79
2021-08-15	$137.39	$136.72	$140.10	$131.53
2021-08-16	$136.72	$136.13	$142.36	$132.27
2021-08-17	$136.13	$140.06	$159.51	$132.64
2021-08-18	$140.06	$146.49	$152.53	$128.49
2021-08-19	$146.49	$146.03	$153.21	$137.40
2021-08-20	$146.03	$155.84	$159.88	$143.08
2021-08-21	$155.84	$149.27	$156.07	$148.64
2021-08-22	$149.27	$148.36	$152.59	$141.16
2021-08-23	$148.36	$149.08	$154.77	$145.59
2021-08-24	$149.08	$137.44	$151.78	$133.41
2021-08-25	$137.44	$138.92	$140.68	$131.57
2021-08-26	$138.92	$134.63	$144.84	$132.93
2021-08-27	$134.63	$141.11	$141.14	$128.56
2021-08-28	$141.11	$140.86	$144.03	$138.10
2021-08-29	$140.86	$141.13	$143.78	$135.48
2021-08-30	$141.13	$157.81	$169.68	$139.27
2021-08-31	$157.81	$169.03	$170.98	$153.45
2021-09-01	$169.03	$176.19	$185.61	$167.84
2021-09-02	$176.19	$172.08	$180.80	$171.29
2021-09-03	$172.08	$174.62	$179.00	$167.46
2021-09-04	$174.62	$171.66	$179.44	$170.96
2021-09-05	$171.66	$176.18	$178.05	$167.87
2021-09-06	$176.18	$179.83	$186.79	$173.40
2021-09-07	$179.83	$158.37	$181.93	$134.71
2021-09-08	$158.37	$172.38	$175.71	$137.67
2021-09-09	$172.38	$200.47	$217.92	$168.92
2021-09-10	$200.47	$235.85	$239.97	$195.07
2021-09-11	$235.85	$229.69	$248.86	$220.91
2021-09-12	$229.69	$266.09	$295.73	$224.69
2021-09-13	$266.09	$260.93	$289.33	$250.51
2021-09-14	$260.93	$280.24	$302.55	$257.77
2021-09-15	$280.24	$258.77	$285.17	$255.36
2021-09-16	$258.77	$265.97	$271.85	$245.07
2021-09-17	$265.97	$242.01	$277.83	$237.34
2021-09-18	$242.01	$247.85	$253.66	$235.95
2021-09-19	$247.85	$224.82	$249.57	$222.68
2021-09-20	$224.82	$185.48	$225.89	$181.08
2021-09-21	$185.48	$199.81	$227.94	$171.63
2021-09-22	$199.81	$230.25	$234.76	$192.75
2021-09-23	$230.25	$245.85	$259.07	$222.18
2021-09-24	$245.85	$238.18	$250.20	$213.55
2021-09-25	$238.18	$218.39	$238.67	$215.83
2021-09-26	$218.39	$223.71	$234.31	$200.60
2021-09-27	$223.71	$212.34	$232.42	$210.35
2021-09-28	$212.34	$200.17	$221.08	$199.11
2021-09-29	$200.17	$203.13	$214.90	$196.13
2021-09-30	$203.13	$209.91	$212.80	$200.59
2021-10-01	$209.91	$241.72	$247.90	$205.53
2021-10-02	$241.72	$245.28	$258.88	$232.67
2021-10-03	$245.28	$254.50	$255.19	$238.90
2021-10-04	$254.50	$239.90	$254.90	$235.05
2021-10-05	$239.90	$244.72	$253.59	$237.06
2021-10-06	$244.72	$230.50	$246.77	$221.59
2021-10-07	$230.50	$242.98	$244.38	$224.92
2021-10-08	$242.98	$257.60	$277.74	$242.34
2021-10-09	$257.60	$258.80	$268.65	$254.08
2021-10-10	$258.80	$239.99	$259.24	$237.59
2021-10-11	$239.99	$248.41	$264.64	$235.35
2021-10-12	$248.41	$236.12	$248.41	$220.19
2021-10-13	$236.12	$241.88	$250.81	$232.63
2021-10-14	$241.88	$242.19	$250.27	$239.17
2021-10-15	$242.19	$237.19	$244.00	$234.23
2021-10-16	$237.19	$241.11	$249.88	$236.53
2021-10-17	$241.11	$236.04	$242.85	$225.74
2021-10-18	$236.04	$230.19	$238.72	$227.69
2021-10-19	$230.19	$229.78	$232.70	$225.03
2021-10-20	$229.78	$240.15	$244.82	$227.56
2021-10-21	$240.15	$249.16	$260.65	$238.47
2021-10-22	$249.16	$274.50	$278.33	$248.62
2021-10-23	$274.50	$271.23	$279.89	$266.37
2021-10-24	$271.23	$283.54	$294.80	$269.76
2021-10-25	$283.54	$294.94	$298.34	$282.46
2021-10-26	$294.94	$272.84	$295.74	$268.93
2021-10-27	$272.84	$245.84	$277.61	$226.57
2021-10-28	$245.84	$256.86	$277.94	$243.81
2021-10-29	$256.86	$269.05	$274.30	$254.89
2021-10-30	$269.05	$259.93	$270.11	$256.32
2021-10-31	$259.93	$271.15	$275.10	$251.72
2021-11-01	$271.15	$269.42	$278.19	$259.43
2021-11-02	$269.42	$272.51	$277.14	$267.65
2021-11-03	$272.51	$307.33	$308.83	$269.48
2021-11-04	$307.33	$318.73	$324.58	$297.87
2021-11-05	$318.73	$315.64	$329.04	$304.56
2021-11-06	$315.64	$316.34	$319.76	$303.61
2021-11-07	$316.34	$316.04	$328.91	$313.77
2021-11-08	$316.04	$309.13	$316.24	$307.55
2021-11-09	$309.13	$316.55	$322.28	$308.44
2021-11-10	$316.55	$312.58	$337.81	$288.86
2021-11-11	$312.58	$317.43	$333.34	$300.45
2021-11-12	$317.43	$325.05	$325.44	$304.31
2021-11-13	$325.05	$322.00	$329.95	$319.24
2021-11-14	$322.00	$319.77	$325.35	$312.14
2021-11-15	$319.77	$314.31	$325.75	$311.66
2021-11-16	$314.76	$303.19	$313.23	$290.99
2021-11-17	$303.19	$310.43	$311.58	$294.43
2021-11-18	$310.34	$308.39	$317.39	$292.05
2021-11-19	$308.39	$348.00	$371.03	$313.47
2021-11-20	$348.00	$396.69	$396.99	$338.30
2021-11-21	$396.69	$443.72	$449.00	$378.62
2021-11-22	$443.72	$491.08	$492.31	$406.73
2021-11-23	$491.08	$470.63	$559.58	$470.06
2021-11-24	$469.40	$458.91	$500.63	$444.91
2021-11-25	$459.12	$439.30	$479.99	$426.27
2021-11-26	$439.30	$398.32	$417.50	$383.07
2021-11-27	$398.89	$428.74	$444.19	$402.27
2021-11-28	$430.99	$412.56	$462.32	$410.44
2021-11-29	$412.56	$396.32	$419.24	$394.41
2021-11-30	$396.78	$376.95	$401.62	$375.58
2021-12-01	$376.95	$408.55	$429.44	$371.92
2021-12-02	$408.55	$357.62	$416.12	$351.68
2021-12-03	$357.51	$345.32	$349.29	$314.04
2021-12-04	$345.32	$309.99	$332.29	$257.30
2021-12-05	$309.99	$287.95	$330.15	$282.23
2021-12-06	$288.38	$289.31	$294.93	$276.63
2021-12-07	$288.81	$286.33	$311.95	$284.66
2021-12-08	$286.33	$297.77	$306.26	$278.18
2021-12-09	$297.85	$266.17	$313.84	$266.17
2021-12-10	$266.48	$257.43	$268.99	$256.81
2021-12-11	$257.43	$255.98	$269.52	$252.97
2021-12-12	$255.98	$263.23	$268.44	$255.91
2021-12-13	$263.23	$234.31	$246.60	$231.60
2021-12-14	$234.31	$254.42	$260.33	$239.04
2021-12-15	$254.42	$295.90	$299.42	$256.65
2021-12-16	$295.90	$268.24	$338.55	$265.76
2021-12-17	$268.24	$255.20	$268.86	$251.59
2021-12-18	$255.66	$253.92	$266.40	$245.30
2021-12-19	$253.76	$246.42	$254.79	$240.07
2021-12-20	$246.28	$236.57	$248.11	$231.74
2021-12-21	$236.58	$240.18	$248.70	$239.35
2021-12-22	$240.18	$246.87	$252.60	$237.00
2021-12-23	$246.87	$261.42	$274.58	$254.30
2021-12-24	$261.42	$250.85	$269.15	$248.86
2021-12-25	$250.85	$255.79	$257.91	$247.62
2021-12-26	$256.05	$255.82	$256.05	$255.82
2021-12-27	$258.78	$266.33	$282.89	$257.97
2021-12-28	$267.00	$240.59	$269.84	$236.72
2021-12-29	$240.39	$237.33	$239.00	$229.94
2021-12-30	$238.21	$239.23	$253.13	$237.25
2021-12-31	$239.23	$238.33	$239.49	$233.53
2022-01-01	$238.33	$245.13	$250.05	$240.21
2022-01-02	$245.13	$239.70	$244.81	$239.51
2022-01-03	$239.70	$236.99	$241.22	$234.62
2022-01-04	$236.99	$235.86	$239.34	$228.16
2022-01-05	$235.86	$213.56	$237.92	$202.66
2022-01-06	$213.56	$212.41	$214.01	$203.41
2022-01-07	$212.41	$195.46	$205.43	$193.88
2022-01-08	$195.46	$190.47	$199.47	$186.88
2022-01-09	$190.47	$198.00	$199.38	$190.17
2022-01-10	$198.00	$191.38	$199.25	$188.79
2022-01-11	$191.38	$205.29	$212.56	$194.01
2022-01-12	$205.29	$214.64	$219.03	$210.16
2022-01-13	$214.64	$195.34	$208.32	$195.08
2022-01-14	$195.34	$199.51	$201.57	$196.32
2022-01-15	$199.51	$200.41	$207.21	$198.47
2022-01-16	$200.41	$195.42	$200.59	$193.87
2022-01-17	$195.42	$187.14	$193.13	$185.11
2022-01-18	$187.14	$179.24	$191.02	$175.89
2022-01-19	$179.24	$173.58	$177.41	$170.32
2022-01-20	$173.58	$166.38	$175.00	$166.02
2022-01-21	$166.57	$138.29	$152.59	$137.49
2022-01-22	$138.29	$125.43	$136.69	$115.79
2022-01-23	$125.43	$134.23	$142.83	$129.29
2022-01-24	$134.23	$131.10	$135.91	$127.25
2022-01-25	$131.10	$140.88	$141.77	$131.49
2022-01-26	$140.88	$140.17	$147.69	$137.37
2022-01-27	$140.17	$141.92	$147.72	$138.53
2022-01-28	$141.92	$143.81	$148.75	$142.03
2022-01-29	$143.81	$149.38	$150.87	$144.72
2022-01-30	$149.38	$141.25	$150.69	$141.02
2022-01-31	$141.25	$145.66	$147.32	$140.51
2022-02-01	$145.66	$150.94	$155.93	$146.25
2022-02-02	$150.94	$141.88	$149.26	$140.70
2022-02-03	$141.88	$140.39	$144.31	$138.97
2022-02-04	$140.39	$153.59	$158.54	$152.14
2022-02-05	$153.59	$160.62	$165.18	$152.46
2022-02-06	$160.62	$166.38	$169.01	$161.68
2022-02-07	$166.38	$176.32	$183.47	$169.08
2022-02-08	$176.32	$172.71	$178.52	$170.99
2022-02-09	$172.71	$178.89	$182.05	$172.89
2022-02-10	$178.09	$176.43	$188.45	$173.82
2022-02-11	$176.43	$194.82	$221.83	$171.33
2022-02-12	$194.82	$200.42	$204.31	$184.58
2022-02-13	$200.42	$190.07	$204.16	$189.95
2022-02-14	$190.07	$187.36	$196.00	$185.70
2022-02-15	$187.36	$194.49	$201.08	$192.70
2022-02-16	$194.49	$190.51	$195.56	$185.46
2022-02-17	$190.51	$170.65	$181.80	$170.41
2022-02-18	$170.65	$164.10	$177.62	$163.66
2022-02-19	$164.10	$162.39	$166.81	$159.59
2022-02-20	$162.39	$155.51	$157.85	$152.05
2022-02-21	$155.51	$146.26	$159.67	$146.19
2022-02-22	$146.26	$151.66	$157.01	$149.74
2022-02-23	$151.66	$146.51	$153.41	$146.47
2022-02-24	$146.51	$134.66	$152.46	$132.90
2022-02-25	$134.66	$148.83	$149.46	$136.78
2022-02-26	$148.80	$142.61	$148.87	$141.47
2022-02-27	$142.61	$136.00	$137.77	$133.77
2022-02-28	$136.00	$150.47	$157.51	$148.53
2022-03-01	$150.47	$152.12	$162.43	$151.90
2022-03-02	$152.12	$152.59	$157.46	$148.55
2022-03-03	$152.59	$146.71	$150.32	$146.07
2022-03-04	$146.71	$132.97	$137.24	$129.99
2022-03-05	$132.97	$137.77	$139.26	$131.19
2022-03-06	$137.77	$132.81	$134.65	$131.85
2022-03-07	$132.81	$131.09	$133.60	$128.89
2022-03-08	$131.09	$132.40	$135.62	$129.92
2022-03-09	$132.40	$141.71	$146.32	$139.82
2022-03-10	$141.71	$144.52	$146.93	$132.92
2022-03-11	$144.52	$138.89	$151.40	$138.42
2022-03-12	$138.89	$139.51	$142.84	$138.69
2022-03-13	$139.51	$135.08	$138.98	$134.71
2022-03-14	$135.08	$143.22	$146.72	$139.53
2022-03-15	$143.22	$156.83	$159.70	$141.85
2022-03-16	$156.83	$163.84	$173.58	$158.61
2022-03-17	$163.47	$163.48	$163.48	$163.47
2022-03-18	$157.15	$158.85	$166.12	$157.43
2022-03-19	$158.85	$160.16	$166.07	$159.14
2022-03-20	$160.16	$160.68	$167.36	$155.69
2022-03-21	$160.68	$173.37	$175.18	$159.21
2022-03-22	$173.37	$185.50	$185.79	$174.10
2022-03-23	$185.50	$185.73	$195.26	$184.44
2022-03-24	$185.97	$185.97	$185.97	$185.97
2022-03-25	$192.31	$181.76	$196.48	$179.81
2022-03-26	$181.89	$180.74	$181.89	$180.73
2022-03-27	$189.08	$198.99	$199.78	$193.46
2022-03-28	$198.99	$192.66	$213.87	$191.77
2022-03-29	$192.66	$196.95	$202.40	$193.96
2022-03-30	$196.95	$197.73	$200.08	$192.04
2022-03-31	$197.73	$187.01	$197.66	$186.01
2022-04-01	$187.01	$198.12	$199.23	$187.33
2022-04-02	$198.12	$191.81	$198.59	$191.12
2022-04-03	$191.81	$195.31	$196.75	$191.97
2022-04-04	$195.41	$195.38	$195.41	$195.38
2022-04-05	$191.24	$184.42	$187.65	$183.46
2022-04-06	$184.42	$164.59	$175.30	$161.23
2022-04-07	$164.59	$169.30	$172.26	$163.82
2022-04-08	$169.30	$160.72	$167.70	$160.30
2022-04-09	$160.72	$167.14	$168.51	$162.61
2022-04-10	$167.14	$161.07	$167.56	$161.03
2022-04-11	$161.07	$150.79	$153.05	$147.04
2022-04-12	$150.79	$156.26	$157.98	$152.33
2022-04-13	$156.26	$159.25	$163.74	$157.24
2022-04-14	$159.25	$155.25	$158.33	$153.13
2022-04-15	$155.25	$155.44	$159.33	$154.63
2022-04-16	$155.44	$155.23	$155.96	$153.37
2022-04-17	$155.23	$152.56	$155.97	$151.21
2022-04-18	$152.56	$154.88	$157.61	$153.20
2022-04-19	$154.88	$165.06	$165.85	$156.68
2022-04-20	$165.06	$163.27	$169.39	$161.74
2022-04-21	$163.27	$158.00	$162.57	$155.89
2022-04-22	$158.00	$154.73	$159.50	$154.34
2022-04-23	$154.73	$153.84	$154.98	$151.95
2022-04-24	$153.84	$151.47	$155.10	$151.31
2022-04-25	$151.47	$156.61	$158.60	$151.64
2022-04-26	$156.61	$144.96	$149.95	$144.54
2022-04-27	$144.96	$149.86	$153.24	$148.18
2022-04-28	$149.86	$147.07	$152.16	$145.96
2022-04-29	$147.07	$134.54	$143.30	$132.80
2022-04-30	$134.54	$127.33	$132.19	$122.02
2022-05-01	$127.33	$127.33	$131.30	$124.98
2022-05-02	$127.33	$125.40	$129.02	$123.32
2022-05-03	$125.40	$123.63	$126.04	$122.04
2022-05-04	$123.63	$137.29	$137.45	$128.21
2022-05-05	$137.29	$125.06	$129.34	$122.65
2022-05-06	$125.06	$121.71	$124.70	$119.37
2022-05-07	$121.71	$116.02	$120.70	$114.49
2022-05-08	$116.02	$113.20	$116.43	$110.98
2022-05-09	$113.20	$105.81	$107.77	$97.42
2022-05-10	$105.81	$108.30	$115.15	$105.88
2022-05-11	$108.30	$85.25	$103.59	$81.68
2022-05-12	$85.25	$78.05	$88.60	$77.36
2022-05-13	$77.70	$87.50	$88.96	$77.12
2022-05-14	$87.50	$88.35	$90.09	$87.18
2022-05-15	$88.35	$95.64	$98.96	$90.57
2022-05-16	$95.64	$94.17	$94.95	$88.71
2022-05-17	$94.17	$100.16	$102.71	$95.32
2022-05-18	$100.16	$91.42	$96.04	$90.59
2022-05-19	$91.42	$91.82	$96.90	$90.45
2022-05-20	$91.82	$88.72	$90.56	$86.51
2022-05-21	$88.72	$91.58	$92.08	$88.73
2022-05-22	$91.58	$92.03	$95.09	$91.67
2022-05-23	$92.03	$90.77	$91.59	$87.49
2022-05-24	$90.77	$90.67	$92.68	$90.10
2022-05-25	$90.67	$87.31	$90.47	$86.43
2022-05-26	$87.29	$87.30	$87.30	$87.29
2022-06-29	$51.89	$50.13	$52.14	$49.79
2022-06-30	$50.13	$51.11	$52.18	$47.98
2022-07-01	$51.11	$50.91	$51.49	$47.87
2022-07-02	$50.91	$50.49	$51.26	$49.39
2022-07-03	$50.49	$51.05	$51.57	$50.03
2022-07-04	$51.05	$54.25	$54.70	$53.04
2022-07-05	$54.25	$54.11	$55.52	$53.50
2022-07-06	$54.11	$54.71	$56.11	$54.69
2022-07-07	$54.71	$56.08	$58.76	$55.84
2022-07-08	$56.08	$54.18	$56.31	$53.12
2022-07-09	$54.18	$56.35	$56.80	$54.15
2022-07-10	$56.35	$52.47	$54.58	$51.93
2022-07-11	$52.47	$50.24	$50.68	$48.82
2022-07-12	$50.24	$49.16	$49.47	$48.43
2022-07-13	$49.16	$52.30	$53.19	$50.46
2022-07-14	$52.44	$58.13	$59.59	$52.66
2022-07-15	$58.13	$59.59	$60.52	$58.32
2022-07-16	$59.51	$60.10	$65.51	$56.87
2022-07-17	$59.93	$57.68	$60.57	$57.06
2022-07-18	$57.68	$60.23	$63.84	$59.60
2022-07-19	$60.23	$60.75	$64.12	$60.44
2022-07-20	$60.75	$55.27	$61.42	$54.90
2022-07-21	$55.27	$56.17	$56.98	$54.04
2022-07-22	$56.17	$55.17	$56.53	$54.76
2022-07-23	$55.17	$54.63	$55.64	$53.89
2022-07-24	$54.63	$54.54	$55.81	$54.48
2022-07-25	$54.54	$50.17	$52.13	$49.77
2022-07-26	$50.17	$50.91	$51.44	$49.53
2022-07-27	$50.91	$54.97	$55.63	$53.84
2022-07-28	$54.97	$56.78	$57.66	$55.73
2022-07-29	$56.78	$55.60	$57.85	$54.84
2022-07-30	$55.60	$56.96	$58.33	$55.31
2022-07-31	$56.96	$57.13	$58.50	$55.57
2022-08-01	$57.13	$58.92	$59.55	$56.92
2022-08-02	$58.92	$55.80	$58.72	$54.81
2022-08-03	$55.80	$57.45	$57.47	$54.92
2022-08-04	$57.45	$58.50	$58.77	$56.63
2022-08-05	$58.50	$62.57	$64.27	$60.30
2022-08-06	$62.57	$64.69	$65.68	$60.93
2022-08-07	$64.69	$67.18	$68.29	$64.63
2022-08-08	$67.18	$66.28	$69.14	$64.62
2022-08-09	$66.28	$61.97	$65.32	$61.46
2022-08-10	$61.81	$67.19	$69.47	$60.19
2022-08-11	$67.30	$64.74	$67.45	$64.34
2022-08-12	$64.74	$66.47	$67.18	$65.42
2022-08-13	$66.47	$64.91	$66.94	$64.74
2022-08-14	$64.91	$62.88	$65.60	$62.44
2022-08-15	$62.81	$60.63	$64.74	$59.46
2022-08-16	$60.69	$60.43	$61.29	$59.55
2022-08-17	$60.46	$57.46	$62.23	$56.99
2022-08-18	$57.48	$54.87	$57.98	$54.76
2022-08-19	$54.87	$52.52	$52.73	$48.48
2022-08-20	$52.52	$52.68	$53.85	$51.73
2022-08-21	$52.62	$54.69	$55.25	$53.31
2022-08-22	$54.69	$53.95	$55.47	$52.96
2022-08-23	$53.95	$53.97	$54.92	$53.56
2022-08-24	$53.97	$55.09	$55.39	$53.08
2022-08-25	$55.09	$57.34	$57.67	$55.60
2022-08-26	$57.34	$51.79	$55.99	$51.11
2022-08-27	$51.79	$51.90	$52.58	$50.92
2022-08-28	$51.90	$49.59	$51.33	$49.39
2022-08-29	$49.59	$52.94	$53.00	$51.18
2022-08-30	$52.94	$54.21	$54.67	$51.69
2022-08-31	$54.21	$52.49	$55.86	$52.49
2022-09-01	$52.51	$52.84	$52.98	$51.98
2022-09-02	$52.84	$52.21	$52.73	$51.67
2022-09-03	$52.21	$50.96	$52.64	$50.94
2022-09-04	$50.96	$51.55	$51.99	$51.11
2022-09-05	$51.55	$51.21	$51.62	$50.93
2022-09-06	$51.21	$48.65	$49.84	$47.98
2022-09-07	$48.67	$48.65	$48.67	$48.65
2022-09-08	$51.05	$52.94	$53.25	$50.85
2022-09-09	$52.94	$53.77	$59.30	$53.62
2022-09-10	$53.77	$53.75	$55.44	$53.57
2022-09-11	$53.75	$52.93	$55.14	$52.84
2022-09-12	$52.93	$51.68	$54.59	$51.68
2022-09-13	$51.68	$49.00	$49.59	$45.88
2022-09-14	$49.00	$49.88	$50.42	$48.84
2022-09-15	$49.88	$48.62	$48.78	$47.62
2022-09-16	$48.62	$49.09	$49.61	$48.58
2022-09-17	$49.09	$51.18	$51.56	$49.87
2022-09-18	$51.18	$47.34	$49.96	$46.99
2022-09-19	$47.34	$47.86	$49.97	$47.41
2022-09-20	$47.86	$47.77	$47.99	$46.14
2022-09-21	$47.77	$45.99	$46.95	$44.62
2022-09-22	$45.99	$47.68	$48.83	$47.53
2022-09-23	$47.68	$47.82	$48.83	$47.40
2022-09-24	$47.82	$47.97	$48.60	$46.91
2022-09-25	$47.97	$46.37	$48.04	$46.22
2022-09-26	$46.37	$46.77	$47.52	$46.58
2022-09-27	$46.77	$46.56	$47.09	$44.93
2022-09-28	$46.52	$47.33	$47.95	$46.11
2022-09-29	$47.33	$47.83	$48.69	$47.28
2022-09-30	$47.83	$47.48	$49.54	$47.26
2022-10-01	$47.48	$47.82	$48.28	$47.09
2022-10-02	$47.82	$48.10	$48.48	$46.98
2022-10-03	$48.10	$52.05	$53.66	$49.36
2022-10-04	$52.05	$55.28	$57.39	$53.75
2022-10-05	$55.28	$54.41	$56.65	$54.07
2022-10-06	$54.41	$55.36	$55.80	$53.79
2022-10-07	$55.36	$55.45	$55.79	$53.56
2022-10-08	$55.45	$53.89	$55.54	$53.85
2022-10-09	$53.89	$56.79	$57.16	$53.87
2022-10-10	$56.79	$56.59	$57.20	$54.70
2022-10-11	$56.59	$54.79	$56.62	$53.95
2022-10-12	$54.79	$55.47	$56.60	$54.78
2022-10-13	$55.47	$53.29	$56.88	$52.46
2022-10-14	$53.25	$53.29	$53.71	$52.18
2022-10-15	$53.29	$56.22	$56.47	$52.94
2022-10-16	$56.22	$55.79	$57.68	$55.52
2022-10-17	$55.79	$57.28	$57.36	$55.99
2022-10-18	$57.28	$56.23	$57.53	$56.00
2022-10-19	$56.23	$56.49	$57.30	$55.31
2022-10-20	$56.49	$58.06	$58.54	$56.12
2022-10-21	$58.06	$55.72	$58.67	$55.37
2022-10-22	$55.72	$54.91	$55.84	$54.09
2022-10-23	$54.91	$56.68	$56.96	$55.72
2022-10-24	$56.68	$57.82	$58.73	$55.98
2022-10-25	$57.94	$57.94	$57.94	$57.94
2022-10-26	$56.73	$57.18	$59.01	$56.78
2022-10-27	$57.18	$55.28	$57.03	$54.92
2022-10-28	$55.28	$56.98	$58.11	$55.78
2022-10-29	$56.98	$56.65	$58.13	$56.24
2022-10-30	$56.74	$58.37	$59.15	$56.07
2022-10-31	$58.37	$58.34	$66.40	$57.27
2022-11-01	$58.30	$59.72	$60.36	$58.25
2022-11-02	$59.72	$59.58	$59.93	$56.94
2022-11-03	$59.58	$59.53	$63.88	$58.91
2022-11-04	$59.53	$60.49	$62.67	$60.22
2022-11-05	$60.51	$58.20	$61.43	$57.66
2022-11-06	$58.09	$54.85	$57.69	$54.76
2022-11-07	$54.85	$53.75	$54.80	$52.84
2022-11-08	$53.75	$49.37	$49.81	$47.38
2022-11-09	$49.33	$41.95	$49.41	$39.67
2022-11-10	$42.03	$47.60	$48.04	$46.01
2022-11-11	$47.60	$45.65	$46.52	$45.24
2022-11-12	$45.65	$44.18	$45.21	$43.60
2022-11-13	$44.18	$43.17	$43.61	$42.56
2022-11-14	$43.23	$44.20	$45.87	$41.37
2022-11-15	$44.12	$43.36	$45.02	$43.21
2022-11-16	$43.05	$42.19	$44.23	$40.70
2022-11-17	$42.27	$43.17	$43.72	$42.00
2022-11-18	$43.17	$42.88	$43.66	$42.58
2022-11-19	$42.88	$43.01	$43.23	$42.39
2022-11-20	$43.01	$41.14	$42.76	$40.99
2022-11-21	$41.14	$40.55	$40.99	$39.70
2022-11-22	$40.55	$41.24	$41.81	$40.40
2022-11-23	$41.24	$42.29	$42.39	$41.64
2022-11-24	$42.29	$42.72	$43.05	$41.85
2022-11-25	$42.72	$42.24	$42.59	$41.58
2022-11-26	$42.24	$43.63	$43.84	$42.02
2022-11-27	$43.63	$42.74	$44.01	$42.66
2022-11-28	$42.74	$42.33	$42.54	$41.60
2022-11-29	$42.33	$42.31	$43.18	$42.13
2022-11-30	$42.31	$43.76	$44.40	$43.20
2022-12-01	$43.76	$43.45	$43.77	$43.01
2022-12-02	$43.45	$43.88	$44.19	$43.40
2022-12-03	$43.88	$43.49	$44.01	$42.96
2022-12-04	$43.49	$43.19	$44.13	$43.02
2022-12-05	$43.19	$43.21	$45.95	$42.55
2022-12-06	$43.21	$45.40	$46.37	$43.31
2022-12-07	$45.40	$44.22	$45.75	$43.37
2022-12-08	$44.22	$45.36	$45.99	$44.89
2022-12-09	$45.36	$45.25	$46.31	$44.92
2022-12-10	$45.25	$45.58	$45.91	$44.95
2022-12-11	$45.58	$44.91	$45.87	$44.74
2022-12-12	$44.91	$44.79	$46.05	$44.62
2022-12-13	$44.79	$43.89	$46.41	$43.82
2022-12-14	$43.89	$42.87	$44.17	$41.89
2022-12-15	$42.87	$41.99	$43.03	$41.19
2022-12-16	$41.99	$39.33	$40.36	$37.13
2022-12-17	$39.33	$39.20	$39.62	$37.59
2022-12-18	$39.20	$38.89	$39.31	$38.69
2022-12-19	$38.89	$35.38	$38.53	$34.41
2022-12-20	$35.38	$35.88	$36.44	$35.46
2022-12-21	$35.88	$34.48	$35.76	$34.20
2022-12-22	$34.48	$35.08	$35.23	$34.34
2022-12-23	$35.08	$34.85	$35.11	$34.57
2022-12-24	$34.85	$34.74	$35.22	$34.72
2022-12-25	$34.74	$33.57	$34.80	$32.92
2022-12-26	$33.57	$33.70	$33.98	$33.32
2022-12-27	$33.70	$33.92	$33.94	$33.12
2022-12-28	$33.87	$33.11	$34.39	$32.90
2022-12-29	$33.11	$33.20	$33.57	$32.87
2022-12-30	$33.16	$32.95	$33.23	$32.67
2022-12-31	$32.93	$32.87	$33.97	$32.70
2023-01-01	$32.78	$32.91	$33.01	$32.74
2023-01-02	$32.93	$33.36	$33.66	$32.42
2023-01-03	$33.36	$33.11	$33.59	$32.71
2023-01-04	$33.11	$34.37	$34.42	$33.09
2023-01-05	$34.37	$34.43	$34.80	$34.01
2023-01-06	$34.43	$34.33	$35.03	$34.11
2023-01-07	$34.33	$34.07	$34.58	$33.92
2023-01-08	$34.07	$34.97	$35.21	$34.20
2023-01-09	$34.97	$34.86	$36.81	$34.51
2023-01-10	$34.86	$35.44	$35.90	$34.85
2023-01-11	$35.44	$36.38	$37.02	$35.82
2023-01-12	$36.38	$37.57	$38.64	$36.81
2023-01-13	$37.57	$39.19	$40.06	$38.91
2023-01-14	$39.19	$40.46	$42.83	$39.33
2023-01-15	$40.46	$40.86	$41.17	$39.38
2023-01-16	$40.75	$40.06	$42.09	$39.15
2023-01-17	$40.13	$40.83	$41.36	$39.86
2023-01-18	$40.94	$39.18	$43.29	$38.14
2023-01-19	$39.21	$40.71	$40.73	$39.80
2023-01-20	$40.71	$42.74	$44.35	$42.36
2023-01-21	$42.74	$42.43	$43.69	$41.77
2023-01-22	$42.43	$43.64	$44.07	$42.07
2023-01-23	$43.64	$43.98	$44.64	$43.42
2023-01-24	$43.98	$41.73	$45.04	$41.35
2023-01-25	$41.73	$43.33	$43.84	$40.67
2023-01-26	$43.33	$43.63	$44.75	$42.91
2023-01-27	$43.63	$44.70	$44.96	$43.41
2023-01-28	$44.71	$44.56	$46.10	$43.39
2023-01-29	$44.56	$45.27	$45.46	$44.19
2023-01-30	$45.27	$42.09	$45.42	$41.45
2023-01-31	$42.13	$42.84	$43.39	$42.58
2023-02-01	$43.01	$44.11	$44.42	$41.19
2023-02-02	$44.11	$45.02	$46.88	$43.95
2023-02-03	$44.97	$45.89	$45.96	$44.23
2023-02-04	$45.89	$46.50	$46.99	$45.43
2023-02-05	$46.43	$45.42	$47.08	$44.58
2023-02-06	$45.42	$43.72	$45.71	$43.47
2023-02-07	$43.72	$46.88	$47.15	$43.58
2023-02-08	$46.88	$46.36	$48.53	$45.29
2023-02-09	$46.36	$42.31	$46.42	$41.21
2023-02-10	$42.33	$42.66	$43.23	$41.58
2023-02-11	$42.66	$44.38	$44.62	$42.85
2023-02-12	$44.38	$43.93	$44.67	$43.32
2023-02-13	$43.93	$41.68	$44.03	$41.27
2023-02-14	$41.68	$44.35	$44.37	$42.09
2023-02-15	$44.35	$46.43	$49.15	$46.26
2023-02-16	$46.33	$47.39	$53.38	$45.37
2023-02-17	$47.39	$49.58	$50.06	$46.94
2023-02-18	$49.58	$52.39	$53.46	$49.57
2023-02-19	$52.39	$51.08	$53.33	$50.56
2023-02-20	$51.08	$52.86	$54.59	$52.23
2023-02-21	$52.85	$51.60	$55.12	$50.69
2023-02-22	$51.60	$49.48	$51.76	$48.16
2023-02-23	$49.58	$50.20	$50.32	$48.89
2023-02-24	$50.20	$48.88	$50.02	$48.03
2023-02-25	$48.88	$48.21	$49.11	$47.22
2023-02-26	$48.21	$49.87	$49.94	$48.69
2023-02-27	$49.87	$48.65	$49.94	$48.30
2023-02-28	$48.65	$48.03	$49.90	$47.40
2023-03-01	$48.03	$48.49	$49.76	$48.09
2023-03-02	$48.55	$46.16	$48.61	$44.77
2023-03-03	$46.16	$43.27	$44.12	$41.55
2023-03-04	$43.27	$42.76	$43.58	$42.06
2023-03-05	$42.76	$43.07	$43.84	$42.65
2023-03-06	$43.07	$43.90	$43.92	$42.60
2023-03-07	$43.88	$42.02	$44.22	$41.35
2023-03-08	$42.13	$40.03	$41.36	$38.96
2023-03-09	$40.03	$37.97	$38.74	$36.55
2023-03-10	$37.97	$38.29	$39.02	$37.23
2023-03-11	$38.46	$38.60	$39.37	$37.43
2023-03-12	$38.52	$41.14	$42.03	$40.26
2023-03-13	$41.03	$42.89	$45.48	$42.41
2023-03-14	$42.89	$43.72	$44.00	$41.64
2023-03-15	$43.79	$40.59	$43.14	$40.21
2023-03-16	$40.65	$40.86	$42.14	$40.81
2023-03-17	$40.86	$44.01	$44.76	$43.03
2023-03-18	$44.01	$43.24	$45.37	$43.05
2023-03-19	$43.24	$43.85	$45.42	$43.68
2023-03-20	$43.80	$49.19	$49.39	$42.47
2023-03-21	$49.11	$44.25	$50.40	$41.26
2023-03-22	$44.25	$41.99	$43.13	$40.78
2023-03-23	$41.99	$43.62	$44.19	$43.11
2023-03-24	$43.62	$42.53	$43.13	$41.57
2023-03-25	$42.53	$42.15	$42.78	$41.85
2023-03-26	$42.15	$42.72	$43.26	$42.36
2023-03-27	$42.72	$41.15	$41.64	$40.42
2023-03-28	$41.14	$42.11	$42.32	$40.57
2023-03-29	$42.03	$43.98	$44.52	$42.82
2023-03-30	$43.98	$42.20	$43.63	$41.47
2023-03-31	$42.23	$42.44	$43.69	$41.63
2023-04-01	$42.43	$42.67	$43.15	$42.21
2023-04-02	$42.67	$40.90	$42.45	$40.56
2023-04-03	$40.91	$40.57	$41.70	$39.67
2023-04-04	$40.52	$41.39	$41.53	$40.44
2023-04-05	$41.39	$42.38	$42.61	$41.06
2023-04-06	$42.41	$41.36	$42.46	$40.70
2023-04-07	$41.28	$40.72	$41.45	$40.58
2023-04-08	$40.72	$40.37	$40.92	$40.34
2023-04-09	$40.43	$40.00	$40.89	$39.89
2023-04-10	$40.00	$40.85	$41.70	$39.65
2023-04-11	$40.81	$40.87	$41.80	$40.74
2023-04-12	$40.94	$40.70	$41.04	$39.71
2023-04-13	$40.70	$41.47	$41.85	$40.39
2023-04-14	$41.47	$43.11	$43.62	$41.43
2023-04-15	$43.11	$43.66	$44.56	$42.34
2023-04-16	$43.66	$43.24	$43.79	$42.87
2023-04-17	$43.24	$43.58	$43.96	$41.58
2023-04-18	$43.60	$43.54	$44.57	$42.05
2023-04-19	$43.54	$39.90	$43.94	$38.89
2023-04-20	$39.90	$39.39	$40.31	$39.10
2023-04-21	$39.39	$38.37	$40.08	$37.74
2023-04-22	$38.22	$38.91	$39.59	$38.30
2023-04-23	$38.91	$38.72	$39.48	$38.35
2023-04-24	$38.72	$38.55	$39.54	$38.12
2023-04-25	$38.55	$38.56	$39.48	$37.87
2023-04-26	$38.75	$41.55	$42.85	$38.44
2023-04-27	$41.55	$43.93	$49.35	$41.50
2023-04-28	$43.96	$43.25	$45.83	$42.87
2023-04-29	$43.34	$41.85	$43.82	$41.75
2023-04-30	$41.85	$41.69	$42.19	$40.39
2023-05-01	$41.51	$41.71	$43.03	$39.60
2023-05-02	$41.63	$40.62	$42.77	$40.26
2023-05-03	$40.69	$40.05	$41.88	$39.82
2023-05-04	$39.97	$39.24	$39.90	$38.83
2023-05-05	$39.24	$39.83	$41.80	$39.73
2023-05-06	$39.83	$39.43	$39.71	$37.75
2023-05-07	$39.43	$39.53	$39.66	$38.36
2023-05-08	$39.53	$37.50	$39.25	$36.65
2023-05-09	$37.50	$38.08	$38.19	$37.10
2023-05-10	$38.05	$37.94	$38.62	$36.98
2023-05-11	$38.15	$38.09	$38.15	$38.09
2023-05-12	$37.25	$37.50	$37.58	$36.59
2023-05-13	$37.61	$37.57	$37.62	$37.57
2023-05-14	$38.36	$38.38	$38.70	$38.06
2023-05-15	$38.38	$38.32	$38.89	$38.15
2023-05-16	$38.32	$37.47	$38.20	$37.31
2023-05-17	$37.47	$37.79	$38.17	$37.63
2023-05-18	$37.79	$36.91	$37.20	$36.67
2023-05-19	$36.97	$36.92	$38.67	$36.69
2023-05-20	$36.89	$37.20	$37.94	$37.01
2023-05-21	$37.20	$36.49	$36.74	$36.17
2023-05-22	$36.55	$36.71	$36.84	$35.84
2023-05-23	$36.66	$36.56	$37.19	$36.40
2023-05-24	$36.56	$35.88	$36.04	$35.25
2023-05-25	$35.86	$35.69	$36.63	$35.58
2023-05-26	$35.67	$35.99	$36.10	$35.70
2023-05-27	$36.02	$36.23	$36.23	$35.78
2023-05-28	$36.23	$36.84	$37.31	$36.06
2023-05-29	$36.84	$36.88	$37.17	$36.23
2023-05-30	$36.88	$36.97	$37.29	$36.61
2023-05-31	$36.97	$36.85	$37.24	$36.28
2023-06-01	$36.88	$37.05	$37.24	$36.24
2023-06-02	$37.03	$37.63	$37.79	$36.62
2023-06-03	$37.61	$38.29	$38.32	$37.21
2023-06-04	$38.29	$37.73	$38.85	$37.73
2023-06-05	$37.73	$37.71	$37.73	$37.68
2023-06-06	$36.22	$36.78	$38.93	$36.78
2023-06-07	$36.88	$35.33	$37.83	$34.94
2023-06-08	$35.28	$35.04	$35.49	$34.78
2023-06-09	$35.08	$34.80	$35.25	$34.48
2023-06-10	$34.80	$30.01	$34.80	$28.31
2023-06-11	$30.01	$29.97	$30.02	$29.97
2023-06-12	$30.08	$30.17	$30.29	$29.36
2023-06-13	$30.17	$30.66	$31.43	$29.99
2023-06-14	$30.66	$29.61	$31.05	$29.07
2023-06-15	$29.61	$29.36	$29.93	$28.46
2023-06-16	$29.36	$30.32	$31.56	$29.25
2023-06-17	$30.32	$30.93	$32.07	$30.07
2023-06-18	$30.93	$30.09	$30.97	$30.01
2023-06-19	$30.09	$30.37	$30.86	$29.87
2023-06-20	$30.41	$30.81	$32.08	$30.64
2023-06-21	$30.86	$32.59	$32.81	$30.72
2023-06-22	$32.59	$32.31	$33.68	$32.22
2023-06-23	$32.31	$33.43	$33.68	$32.20
2023-06-24	$33.43	$33.27	$33.76	$32.93
2023-06-25	$33.27	$34.95	$36.35	$33.15
2023-06-26	$34.95	$33.76	$34.76	$33.48
2023-06-27	$33.76	$34.04	$34.63	$33.68
2023-06-28	$34.12	$32.61	$34.13	$32.13
2023-06-29	$32.58	$34.01	$34.04	$32.55
2023-06-30	$34.05	$34.87	$35.29	$32.73
2023-07-01	$34.83	$35.36	$35.36	$34.57
2023-07-02	$35.42	$35.23	$35.43	$34.40
2023-07-03	$35.23	$36.10	$36.26	$35.00
2023-07-04	$36.10	$35.87	$36.19	$35.33
2023-07-05	$35.82	$34.74	$35.99	$34.41
2023-07-06	$34.87	$33.51	$35.48	$33.46
2023-07-07	$33.51	$34.29	$34.30	$33.17
2023-07-08	$34.29	$34.20	$34.41	$33.51
2023-07-09	$34.20	$34.58	$34.69	$34.16
2023-07-10	$34.58	$35.20	$35.70	$33.75
2023-07-11	$35.20	$35.18	$35.20	$35.16
2023-07-12	$35.48	$35.29	$35.93	$34.83
2023-07-13	$35.29	$37.07	$37.65	$34.85
2023-07-14	$37.02	$36.40	$36.88	$35.55
2023-07-15	$36.40	$36.66	$37.24	$36.18
2023-07-16	$36.66	$36.99	$37.54	$36.27
2023-07-17	$36.99	$37.11	$37.87	$36.54
2023-07-18	$37.11	$36.05	$36.85	$35.84
2023-07-19	$36.04	$35.85	$36.65	$35.82
2023-07-20	$35.85	$34.04	$36.10	$33.68
2023-07-21	$34.04	$33.40	$34.06	$33.19
2023-07-22	$33.41	$33.13	$33.78	$33.04
2023-07-23	$33.14	$33.85	$34.36	$33.03
2023-07-24	$33.85	$32.40	$33.90	$31.84
2023-07-25	$32.40	$32.37	$32.64	$32.11
2023-07-26	$32.37	$32.48	$32.95	$31.93
2023-07-27	$32.48	$32.49	$33.17	$32.17
2023-07-28	$32.49	$32.84	$32.86	$32.29
2023-07-29	$32.84	$32.70	$32.95	$32.02
2023-07-30	$32.70	$32.25	$32.77	$31.46
2023-07-31	$32.25	$31.98	$32.52	$31.67
2023-08-01	$31.98	$32.16	$32.18	$31.12
2023-08-02	$32.16	$31.32	$32.44	$31.18
2023-08-03	$31.32	$31.13	$31.58	$30.97
2023-08-04	$31.13	$31.08	$31.46	$30.63
2023-08-05	$31.03	$31.11	$31.23	$30.91
2023-08-06	$31.11	$30.91	$31.54	$30.88
2023-08-07	$30.89	$30.87	$31.30	$30.32
2023-08-08	$30.82	$31.59	$33.79	$31.35
2023-08-09	$31.59	$31.01	$31.58	$29.86
2023-08-10	$31.05	$30.58	$31.21	$30.43
2023-08-11	$30.58	$30.43	$30.84	$30.26
2023-08-12	$30.43	$30.54	$30.60	$30.04
2023-08-13	$30.54	$31.03	$34.88	$30.39
2023-08-14	$31.03	$31.04	$31.04	$31.03
2023-08-15	$30.81	$29.49	$30.91	$27.88
2023-08-16	$29.49	$28.62	$29.50	$27.77
2023-08-17	$28.62	$26.78	$29.23	$24.48
2023-08-18	$26.78	$27.33	$27.69	$26.70
2023-08-19	$27.33	$27.83	$28.05	$27.27
2023-08-20	$27.83	$27.59	$27.88	$27.40
2023-08-21	$27.59	$26.75	$27.59	$26.33
2023-08-22	$26.75	$26.15	$26.86	$25.24
2023-08-23	$26.17	$26.40	$27.23	$26.31
2023-08-24	$26.40	$25.55	$26.24	$25.47
2023-08-25	$25.62	$25.35	$25.64	$24.84
2023-08-26	$25.28	$25.10	$25.65	$24.99
2023-08-27	$25.14	$25.13	$25.41	$25.07
2023-08-28	$25.13	$25.55	$25.55	$24.58
2023-08-29	$25.55	$26.23	$26.82	$24.85
2023-08-30	$26.23	$26.44	$26.52	$25.92
2023-08-31	$26.44	$26.15	$26.84	$25.40
2023-09-01	$26.15	$24.95	$26.34	$24.74
2023-09-02	$24.95	$24.85	$24.98	$24.28
2023-09-03	$24.85	$24.91	$24.96	$24.50
2023-09-04	$24.91	$24.92	$25.02	$24.58
2023-09-05	$24.92	$24.99	$25.41	$24.67
2023-09-06	$24.99	$24.63	$25.07	$24.06
2023-09-07	$24.63	$24.80	$24.95	$24.43
2023-09-08	$24.80	$24.58	$24.96	$24.38
2023-09-09	$24.58	$24.47	$24.74	$24.45
2023-09-10	$24.47	$23.57	$24.48	$23.34
2023-09-11	$23.57	$22.71	$23.63	$22.30
2023-09-12	$22.71	$22.87	$23.78	$22.66
2023-09-13	$22.87	$23.61	$23.66	$22.83
2023-09-14	$23.62	$23.67	$23.67	$23.62
2023-09-15	$24.43	$24.82	$25.00	$24.34
2023-09-16	$24.82	$26.60	$26.75	$24.82
2023-09-17	$26.60	$25.41	$26.67	$25.04
2023-09-18	$25.41	$25.70	$26.66	$25.25
2023-09-19	$25.70	$26.15	$26.38	$25.68
2023-09-20	$26.15	$25.76	$26.21	$25.25
2023-09-21	$25.76	$26.17	$28.77	$25.75
2023-09-22	$26.17	$25.39	$26.17	$25.25
2023-09-23	$25.39	$25.39	$25.39	$25.39
2023-09-25	$24.24	$24.73	$24.88	$24.02
2023-09-26	$24.73	$24.54	$24.95	$24.24
2023-09-27	$24.54	$23.68	$27.71	$23.54
2023-09-28	$23.68	$24.78	$26.20	$23.64
2023-09-29	$24.78	$25.14	$25.20	$24.62
2023-09-30	$25.14	$25.37	$25.73	$25.12
2023-10-01	$25.37	$25.92	$26.17	$25.23
2023-10-02	$25.92	$24.90	$26.04	$24.48
2023-10-03	$24.90	$24.43	$25.04	$24.36
2023-10-04	$24.43	$24.69	$25.93	$24.18
2023-10-05	$24.71	$24.07	$24.77	$24.05
2023-10-06	$24.07	$24.29	$24.56	$23.92
2023-10-07	$24.29	$24.37	$24.38	$24.29
2023-10-08	$24.21	$24.53	$24.66	$24.07
2023-10-09	$24.53	$22.87	$24.58	$22.74
2023-10-10	$22.87	$23.01	$23.10	$22.67
2023-10-11	$23.01	$22.82	$23.03	$22.49
2023-10-12	$22.82	$23.18	$23.25	$22.65
2023-10-13	$23.18	$23.44	$23.88	$23.16
2023-10-14	$23.44	$23.96	$24.09	$23.44
2023-10-15	$23.96	$24.52	$24.78	$23.78
2023-10-16	$24.57	$25.32	$31.06	$24.53
2023-10-17	$25.35	$24.31	$25.36	$23.86
2023-10-18	$24.31	$24.46	$26.87	$23.78
2023-10-19	$24.46	$23.48	$24.89	$23.31
2023-10-20	$23.48	$24.99	$26.27	$23.28
2023-10-21	$24.99	$25.89	$26.38	$24.42
2023-10-22	$25.89	$26.94	$26.94	$25.51
2023-10-23	$26.94	$29.34	$29.34	$26.44
2023-10-24	$29.34	$28.80	$29.98	$28.04
2023-10-25	$28.80	$29.03	$29.63	$28.31
2023-10-26	$29.03	$29.19	$30.26	$28.01
2023-10-27	$29.19	$28.72	$29.51	$28.24
2023-10-28	$28.72	$29.05	$29.53	$28.72
2023-10-29	$29.05	$30.08	$30.24	$28.57
2023-10-30	$30.08	$30.90	$30.94	$29.81
2023-10-31	$30.90	$30.09	$31.41	$28.96
2023-11-01	$30.09	$30.07	$30.10	$30.07
2023-11-02	$32.31	$33.01	$33.85	$31.72
2023-11-03	$33.01	$32.86	$33.02	$31.71
2023-11-04	$32.86	$34.77	$34.79	$32.81
2023-11-05	$34.77	$37.80	$37.86	$34.77
2023-11-07	$44.82	$42.88	$44.82	$41.23
2023-11-08	$42.88	$42.83	$43.46	$41.43
2023-11-09	$42.83	$42.67	$42.89	$42.67
2023-11-14	$43.92	$45.09	$46.04	$42.52
2023-11-15	$45.09	$45.08	$45.09	$45.08
2023-11-17	$43.39	$45.56	$45.94	$43.32
2023-11-18	$45.56	$45.41	$45.56	$45.41
2023-11-20	$46.40	$44.42	$46.54	$43.98
2023-11-21	$44.42	$39.87	$44.85	$39.75
2023-11-22	$39.87	$43.46	$43.99	$39.72
2023-11-23	$43.46	$43.50	$43.50	$43.46
2023-11-24	$44.01	$47.18	$47.36	$43.81
2023-11-25	$47.18	$46.84	$47.18	$46.71
2023-11-26	$46.65	$45.24	$46.66	$44.17
2023-11-27	$45.24	$43.96	$45.34	$43.17
2023-11-28	$43.96	$43.83	$44.18	$42.29
2023-11-29	$43.83	$43.94	$43.94	$43.83
2023-11-30	$43.50	$43.49	$43.81	$42.73
2023-12-01	$43.49	$43.50	$43.50	$43.49
2023-12-02	$45.41	$46.51	$46.58	$45.30
2023-12-03	$46.51	$49.54	$53.06	$45.88
2023-12-04	$49.54	$52.19	$53.55	$47.53
2023-12-05	$52.19	$50.40	$52.20	$48.84
2023-12-06	$50.40	$48.51	$51.80	$47.90
2023-12-07	$48.51	$48.76	$48.76	$48.51
2023-12-08	$50.00	$52.37	$52.61	$49.23
2023-12-09	$52.37	$52.47	$52.49	$52.37
2023-12-19	$59.64	$57.96	$60.16	$56.65
2023-12-20	$57.96	$63.21	$63.24	$56.87
2023-12-21	$63.21	$62.03	$64.73	$61.36
2023-12-22	$62.03	$62.04	$62.62	$59.33
2023-12-23	$62.04	$62.04	$62.04	$62.03
2023-12-24	$65.52	$72.76	$74.96	$64.96
2023-12-25	$72.76	$72.87	$77.93	$71.90
2023-12-26	$72.87	$71.26	$73.54	$66.51
2023-12-27	$71.26	$70.75	$74.37	$69.78
2023-12-28	$70.75	$69.61	$71.32	$66.85
2023-12-29	$69.61	$71.52	$72.00	$67.24
2023-12-30	$71.52	$68.76	$71.69	$67.29
2023-12-31	$68.56	$67.99	$70.71	$66.78
2024-01-01	$67.99	$71.40	$71.75	$66.60
2024-01-02	$71.40	$69.05	$72.98	$68.52
2024-01-03	$69.05	$59.87	$70.92	$56.04
2024-01-04	$59.87	$60.27	$62.63	$56.28
2024-01-05	$60.27	$60.35	$60.35	$60.27
2024-01-06	$57.15	$54.57	$57.20	$51.98
2024-01-07	$54.57	$51.64	$56.06	$51.07
2024-01-08	$51.64	$55.60	$56.08	$46.80
2024-01-09	$55.60	$53.03	$55.71	$51.25
2024-01-10	$53.03	$56.73	$58.79	$50.31
2024-01-11	$56.73	$57.58	$60.06	$55.62
2024-01-12	$57.58	$53.88	$58.52	$51.97
2024-01-13	$53.88	$54.06	$54.06	$53.88
2024-01-14	$54.47	$52.29	$55.51	$52.19
2024-01-15	$52.29	$53.17	$54.67	$52.23
2024-01-16	$53.17	$55.38	$62.30	$53.17
2024-01-17	$55.38	$54.75	$59.25	$53.23
2024-01-18	$54.75	$54.76	$54.76	$54.75
2024-01-19	$51.45	$50.85	$52.19	$47.84
2024-01-20	$50.85	$52.60	$53.44	$50.31
2024-01-21	$52.60	$51.48	$53.00	$51.43
2024-01-22	$51.48	$49.62	$52.48	$48.68
2024-01-23	$49.62	$48.78	$51.08	$46.26
2024-01-24	$48.78	$49.79	$51.02	$48.52
2024-01-25	$49.79	$48.96	$49.79	$47.74
2024-01-26	$48.96	$51.84	$52.10	$48.55
2024-01-27	$51.84	$53.63	$54.44	$51.16
2024-01-28	$53.63	$53.83	$53.83	$53.63
2024-01-30	$55.92	$57.03	$59.10	$55.22
2024-01-31	$57.03	$53.20	$57.23	$52.31
2024-02-01	$53.20	$53.49	$53.60	$51.47
2024-02-02	$53.49	$55.37	$57.04	$53.45
2024-02-03	$55.37	$53.94	$55.76	$53.90
2024-02-04	$53.94	$53.47	$54.34	$52.76
2024-02-05	$53.47	$53.26	$55.04	$52.37
2024-02-06	$53.26	$52.55	$53.78	$52.25
2024-02-07	$52.55	$53.44	$53.59	$50.92
2024-02-08	$53.44	$53.93	$55.76	$52.97
2024-02-09	$53.93	$55.38	$55.51	$53.82
2024-02-10	$55.38	$56.93	$57.93	$55.09
2024-02-11	$56.93	$55.81	$57.11	$55.10
2024-02-12	$55.81	$57.92	$58.99	$55.15
2024-02-13	$57.92	$59.24	$61.06	$57.69
2024-02-14	$59.24	$60.88	$60.97	$58.12
2024-02-15	$60.88	$60.93	$61.21	$58.80
2024-02-16	$60.93	$59.39	$62.75	$58.12
2024-02-17	$59.39	$59.38	$59.39	$59.38
2024-02-18	$57.99	$59.55	$60.01	$57.35
2024-02-19	$59.55	$60.89	$61.72	$59.13
2024-02-20	$60.89	$60.10	$61.86	$57.37
2024-02-21	$60.10	$57.55	$60.11	$55.44
2024-02-22	$57.55	$57.36	$58.95	$56.26
2024-02-23	$57.36	$56.22	$58.21	$55.28
2024-02-24	$56.22	$58.34	$58.66	$55.02
2024-02-25	$58.34	$57.70	$58.39	$56.22
2024-02-26	$57.70	$60.55	$60.69	$56.99
2024-02-27	$60.55	$60.21	$62.04	$58.40
2024-02-28	$60.21	$59.86	$62.78	$56.64
2024-02-29	$59.86	$60.16	$63.71	$58.78
2024-03-01	$60.22	$63.29	$63.49	$60.15
2024-03-02	$63.29	$66.23	$66.42	$63.13
2024-03-03	$66.23	$71.48	$73.76	$64.92
2024-03-04	$71.48	$71.01	$71.66	$70.97
2024-03-06	$61.23	$64.51	$64.67	$58.90
2024-03-07	$64.51	$67.42	$67.86	$64.51
2024-03-08	$67.42	$67.63	$70.69	$64.38
2024-03-09	$67.63	$67.56	$67.64	$67.55
2024-03-10	$68.36	$67.13	$69.94	$65.26
2024-03-11	$67.13	$70.33	$72.36	$63.42
2024-03-12	$70.39	$72.54	$72.74	$65.57
2024-03-13	$72.54	$72.04	$72.64	$72.04
2024-03-15	$75.25	$69.23	$77.61	$64.58
2024-03-16	$69.23	$62.48	$73.38	$61.00
2024-03-17	$62.42	$64.68	$65.71	$58.62
2024-03-18	$64.68	$64.43	$64.69	$64.43
2024-03-19	$60.49	$55.05	$60.85	$53.86
2024-03-20	$55.05	$55.12	$55.12	$54.97
2024-03-21	$61.08	$60.37	$62.22	$59.12
2024-03-22	$60.37	$58.84	$61.39	$56.94
2024-03-23	$58.84	$58.81	$58.84	$58.81
2024-03-25	$62.07	$63.38	$64.33	$61.56
2024-03-26	$63.38	$63.51	$63.52	$63.38
2024-03-27	$63.54	$60.92	$63.89	$59.81
2024-03-28	$60.92	$61.19	$61.70	$59.34
2024-03-29	$61.19	$61.24	$61.24	$61.19
2024-03-30	$60.96	$59.04	$61.36	$58.66
2024-03-31	$59.04	$58.98	$59.04	$58.98
2024-04-01	$60.24	$57.63	$60.43	$55.75
2024-04-02	$57.63	$53.63	$57.63	$52.27
2024-04-03	$53.63	$53.78	$55.74	$51.95
2024-04-04	$53.78	$54.80	$55.86	$52.80
2024-04-05	$54.80	$53.64	$54.83	$51.78
2024-04-06	$53.64	$54.68	$54.96	$53.51
2024-04-07	$54.68	$54.16	$55.18	$53.53
2024-04-08	$54.16	$56.86	$57.10	$52.87
2024-04-09	$56.86	$53.75	$57.13	$53.51
2024-04-10	$53.75	$52.88	$54.02	$50.81
2024-04-11	$52.88	$51.87	$53.75	$51.06
2024-04-12	$51.87	$51.86	$51.87	$51.86
2024-04-13	$43.57	$37.98	$43.62	$33.20
2024-04-14	$37.99	$41.29	$41.71	$36.45
2024-04-15	$41.29	$39.84	$43.40	$38.67
2024-04-16	$39.84	$40.38	$40.94	$38.18
2024-04-17	$40.38	$39.60	$41.08	$38.30
2024-04-18	$39.60	$40.75	$41.21	$38.74
2024-04-19	$40.75	$41.12	$41.66	$37.42
2024-04-20	$41.12	$44.48	$45.42	$40.44
2024-04-21	$44.48	$43.36	$44.69	$41.85
2024-04-22	$43.36	$45.07	$45.34	$43.31
2024-04-23	$45.07	$43.95	$45.48	$43.79
2024-04-24	$43.95	$41.59	$45.38	$41.16
2024-04-25	$41.59	$41.49	$41.60	$41.48
2024-04-26	$42.89	$41.98	$43.35	$41.76
2024-04-27	$41.98	$41.52	$42.76	$40.83
2024-04-28	$41.39	$40.45	$42.19	$40.34
2024-04-29	$40.45	$40.07	$40.78	$39.24
2024-04-30	$40.07	$38.45	$40.49	$36.61
2024-05-01	$38.45	$38.40	$38.45	$38.40
2024-05-02	$38.78	$39.77	$40.12	$37.52
2024-05-03	$39.76	$41.50	$41.90	$39.23
2024-05-04	$41.50	$41.45	$41.95	$40.76
2024-05-05	$41.45	$41.63	$42.59	$40.50
2024-05-06	$41.63	$39.89	$43.47	$39.84
2024-05-07	$39.89	$39.34	$41.07	$39.19
2024-05-08	$39.34	$40.11	$41.20	$38.96
2024-05-09	$40.11	$40.80	$41.01	$39.11
2024-05-10	$40.80	$39.67	$41.79	$39.33
2024-05-11	$39.67	$39.27	$40.23	$39.26
2024-05-12	$39.27	$38.56	$39.88	$38.30
2024-05-13	$38.56	$38.55	$39.44	$37.12
2024-05-14	$38.55	$37.55	$38.78	$37.10
2024-05-15	$37.55	$40.31	$41.59	$37.27
2024-05-16	$40.31	$40.03	$41.12	$39.57
2024-05-17	$40.03	$40.62	$40.97	$39.63
2024-05-18	$40.62	$40.37	$40.93	$40.20
2024-05-19	$40.37	$37.98	$40.58	$37.89
2024-05-20	$37.98	$41.09	$41.17	$37.27
2024-05-21	$41.09	$40.90	$42.85	$40.09
2024-05-22	$40.90	$39.16	$40.94	$38.95
2024-05-23	$39.16	$38.41	$39.76	$36.81
2024-05-24	$38.41	$38.85	$38.86	$37.38
2024-05-25	$38.85	$39.48	$39.67	$38.79
2024-05-26	$39.48	$39.00	$40.29	$38.61
2024-05-27	$39.00	$39.86	$40.40	$38.71
2024-05-28	$39.86	$39.81	$40.02	$37.34
2024-05-29	$39.81	$39.63	$41.26	$39.52
2024-05-30	$39.63	$39.02	$40.36	$38.35
2024-05-31	$39.02	$38.80	$39.51	$38.12
2024-06-01	$38.80	$38.86	$38.86	$38.79
2024-06-02	$38.64	$37.98	$39.13	$37.40
2024-06-03	$37.98	$38.62	$39.36	$37.77
2024-06-04	$38.62	$39.22	$39.70	$38.51
2024-06-05	$39.22	$40.23	$40.42	$38.78
2024-06-06	$40.23	$38.98	$40.25	$38.80
2024-06-07	$38.98	$38.97	$38.98	$38.96
2024-06-08	$36.01	$34.63	$36.17	$34.41
2024-06-09	$34.63	$34.58	$34.63	$34.55
2024-06-10	$35.58	$34.92	$35.98	$34.67
2024-06-11	$34.92	$33.36	$35.13	$32.55
2024-06-12	$33.36	$34.81	$35.84	$32.75
2024-06-13	$34.81	$33.16	$34.92	$32.76
2024-06-14	$33.16	$32.58	$34.21	$31.79
2024-06-15	$32.58	$33.28	$33.32	$32.50
2024-06-16	$33.28	$33.35	$33.52	$32.70
2024-06-17	$33.35	$31.09	$33.63	$30.19
2024-06-18	$31.09	$29.27	$31.26	$27.23
2024-06-19	$29.27	$29.46	$30.52	$28.95
2024-06-20	$29.46	$29.06	$30.76	$28.81
2024-06-21	$29.06	$28.73	$29.57	$28.20
2024-06-22	$28.73	$28.62	$28.89	$28.15
2024-06-23	$28.62	$28.18	$29.24	$27.90
2024-06-24	$28.18	$29.12	$29.19	$26.80
2024-06-25	$29.12	$29.74	$30.70	$28.90
2024-06-26	$29.74	$29.47	$30.60	$29.04
2024-06-27	$29.47	$29.95	$30.22	$28.98
2024-06-28	$29.95	$29.04	$30.15	$29.01
2024-06-29	$29.04	$28.41	$29.54	$28.40
2024-06-30	$28.41	$29.63	$29.85	$27.85
2024-07-01	$29.63	$30.79	$32.27	$29.59
2024-07-02	$30.79	$32.00	$32.64	$30.70
2024-07-03	$32.00	$31.03	$32.20	$30.42
2024-07-04	$31.03	$31.10	$32.29	$28.82
2024-07-05	$31.17	$33.13	$33.63	$27.30
2024-07-06	$33.17	$34.56	$35.08	$32.76
2024-07-07	$34.56	$32.85	$34.87	$32.44
2024-07-08	$32.85	$35.31	$35.32	$31.69
2024-07-09	$35.31	$36.90	$37.59	$35.09
2024-07-10	$36.90	$36.90	$37.49	$36.30
2024-07-11	$36.90	$35.98	$37.00	$35.55
2024-07-12	$35.98	$36.00	$36.00	$35.98
2024-07-13	$35.67	$35.48	$36.68	$34.99
2024-07-14	$35.48	$35.56	$36.18	$35.22
2024-07-15	$35.56	$36.97	$37.21	$35.29
2024-07-16	$36.97	$36.48	$37.45	$34.29
2024-07-17	$36.48	$36.84	$37.87	$36.33
2024-07-18	$36.84	$36.25	$38.42	$36.17
2024-07-19	$36.25	$36.65	$36.65	$34.86
2024-07-20	$36.65	$36.27	$36.76	$35.62
2024-07-21	$36.32	$36.88	$37.02	$35.94
2024-07-22	$36.96	$35.82	$37.51	$35.79
2024-07-23	$35.83	$34.22	$36.42	$33.90
2024-07-24	$34.22	$33.55	$34.96	$33.45
2024-07-25	$33.55	$32.63	$33.57	$31.32
2024-07-26	$32.63	$32.54	$32.63	$32.54
2024-07-28	$33.22	$32.17	$33.22	$31.99
2024-07-29	$32.17	$32.16	$33.33	$31.89
2024-07-30	$32.16	$31.32	$32.43	$30.96
2024-07-31	$31.32	$31.01	$32.00	$30.86
2024-08-01	$31.01	$30.95	$32.00	$29.06
2024-08-02	$30.95	$28.48	$31.01	$28.39
2024-08-03	$28.48	$28.18	$29.17	$27.26
2024-08-04	$28.18	$26.75	$28.48	$25.71
2024-08-05	$26.75	$25.85	$27.49	$22.19
2024-08-06	$25.85	$26.79	$27.45	$25.82
2024-08-07	$26.79	$26.16	$27.87	$25.73
2024-08-08	$26.16	$28.56	$29.51	$25.84
2024-08-09	$28.56	$27.80	$28.57	$27.09
2024-08-10	$27.80	$28.60	$29.15	$27.47
2024-08-11	$28.60	$26.60	$29.05	$26.43
2024-08-12	$26.60	$27.32	$27.98	$26.31
2024-08-13	$27.32	$27.76	$27.81	$26.56
2024-08-14	$27.76	$26.96	$27.98	$26.86
2024-08-15	$26.96	$26.04	$27.46	$25.68
2024-08-16	$26.04	$25.86	$26.25	$25.22
2024-08-17	$25.86	$25.92	$26.08	$25.63
2024-08-18	$25.92	$26.22	$26.69	$25.73
2024-08-19	$26.22	$26.91	$27.01	$25.94
2024-08-20	$26.91	$27.02	$27.64	$26.52
2024-08-21	$27.02	$28.13	$28.40	$26.94
2024-08-22	$28.13	$28.41	$28.78	$27.79
2024-08-23	$28.41	$30.38	$30.86	$28.30
2024-08-24	$30.38	$32.28	$33.49	$30.38
2024-08-25	$32.28	$31.79	$32.63	$30.74
2024-08-26	$31.79	$30.33	$32.25	$30.33
2024-08-27	$30.33	$28.33	$31.07	$27.61
2024-08-28	$28.33	$27.98	$28.85	$27.11
2024-08-29	$27.98	$29.12	$29.64	$27.95
2024-08-30	$29.12	$29.88	$29.89	$28.13
2024-08-31	$29.88	$28.87	$30.60	$28.59
2024-09-01	$28.87	$27.49	$29.04	$27.27
2024-09-02	$27.49	$28.24	$28.34	$26.99
2024-09-03	$28.24	$26.45	$28.40	$26.44
2024-09-04	$26.45	$26.87	$27.59	$25.24
2024-09-05	$26.87	$25.04	$27.10	$24.94
2024-09-06	$25.04	$23.93	$25.19	$23.20
2024-09-07	$23.93	$24.59	$25.09	$23.84
2024-09-08	$24.59	$25.15	$25.43	$24.37
2024-09-09	$25.15	$26.48	$26.88	$25.15
2024-09-10	$26.48	$26.72	$27.00	$26.19
2024-09-11	$26.72	$25.96	$26.72	$25.39
2024-09-12	$25.96	$26.77	$26.92	$25.95
2024-09-13	$26.77	$26.82	$26.99	$26.17
2024-09-14	$26.82	$26.49	$26.93	$26.24
2024-09-15	$26.49	$25.40	$26.68	$25.22
2024-09-16	$25.40	$24.86	$25.53	$24.42
2024-09-17	$24.86	$25.71	$26.29	$24.54
2024-09-18	$25.71	$25.79	$25.82	$25.70
2024-09-19	$26.20	$27.32	$27.85	$26.20
2024-09-20	$27.32	$27.91	$28.38	$27.22
2024-09-21	$27.91	$28.92	$28.95	$27.60
2024-09-22	$28.92	$28.17	$28.95	$27.29
2024-09-23	$28.17	$28.85	$29.16	$27.71
2024-09-24	$28.85	$29.02	$29.12	$27.93
2024-09-25	$29.02	$28.95	$29.51	$28.72
2024-09-26	$28.95	$29.69	$30.01	$28.47
2024-09-27	$29.69	$30.21	$30.48	$29.39
2024-09-28	$30.21	$29.27	$30.41	$28.81
2024-09-29	$29.27	$29.41	$30.13	$28.37
2024-09-30	$29.41	$27.47	$29.52	$27.20
2024-10-01	$27.47	$27.34	$27.47	$27.34
2024-10-02	$25.26	$24.67	$26.14	$24.02
2024-10-03	$24.67	$24.59	$25.29	$23.80
2024-10-04	$24.59	$25.25	$25.41	$24.38
2024-10-05	$25.25	$25.14	$25.43	$24.73
2024-10-06	$25.14	$25.71	$26.19	$24.89
2024-10-07	$25.71	$25.69	$25.71	$25.69
2024-10-08	$25.39	$25.48	$25.79	$24.73
2024-10-09	$25.48	$25.48	$25.48	$25.48
2024-10-10	$24.65	$24.82	$24.91	$23.97
2024-10-11	$24.82	$26.05	$26.22	$24.69
2024-10-12	$26.05	$26.11	$26.12	$26.05
2024-10-13	$27.38	$26.80	$27.63	$26.11
2024-10-14	$26.80	$27.89	$28.02	$26.47
2024-10-15	$27.89	$27.01	$28.15	$26.41
2024-10-16	$27.01	$26.32	$27.01	$26.27
2024-10-17	$26.32	$26.23	$26.32	$26.23
2024-10-18	$25.60	$26.75	$26.76	$25.54
2024-10-19	$26.75	$26.78	$27.36	$26.51
2024-10-20	$26.78	$27.77	$27.95	$26.45
2024-10-21	$27.77	$26.73	$27.98	$26.48
2024-10-22	$26.73	$26.75	$26.75	$26.66
2024-10-23	$26.23	$26.07	$26.24	$24.93
2024-10-24	$26.07	$25.96	$26.63	$25.37
2024-10-25	$25.96	$23.49	$26.03	$22.56
2024-10-26	$23.52	$23.76	$24.07	$23.09
2024-10-27	$23.76	$24.16	$24.27	$23.59
2024-10-28	$24.16	$24.16	$24.44	$23.24
2024-10-29	$24.16	$24.18	$24.18	$24.16
2024-10-30	$25.34	$24.44	$25.35	$24.25
2024-10-31	$24.44	$24.45	$24.45	$24.43
2024-11-01	$23.44	$23.31	$23.84	$22.85
2024-11-02	$23.31	$22.98	$23.55	$22.77
2024-11-03	$22.98	$22.52	$23.03	$21.53
2024-11-04	$22.52	$22.09	$22.75	$21.70
2024-11-05	$22.09	$23.54	$23.59	$22.09
2024-11-06	$23.54	$25.96	$26.21	$23.52
2024-11-07	$25.96	$26.69	$27.01	$25.22
2024-11-08	$26.69	$28.43	$28.95	$26.06
2024-11-09	$28.43	$29.62	$31.51	$28.41
2024-11-10	$29.62	$30.44	$31.79	$29.22
2024-11-11	$30.44	$30.47	$30.47	$30.44
2024-11-12	$33.54	$31.59	$34.50	$29.99
2024-11-13	$31.59	$29.62	$31.77	$28.59
2024-11-14	$29.60	$28.03	$30.46	$27.59
2024-11-15	$28.03	$28.97	$29.04	$27.38
2024-11-16	$28.97	$31.86	$32.71	$28.75
2024-11-17	$31.86	$29.09	$32.86	$28.52
2024-11-18	$29.09	$31.44	$31.68	$28.95
2024-11-19	$31.44	$31.50	$32.86	$29.14
2024-11-20	$31.50	$31.33	$31.50	$31.33
2024-11-21	$28.84	$30.21	$30.94	$27.97
2024-11-22	$30.21	$34.12	$34.13	$29.29
2024-11-23	$34.12	$35.98	$37.87	$33.28
2024-11-24	$35.98	$39.08	$39.71	$34.51
2024-11-25	$39.02	$36.59	$40.40	$35.62
2024-11-26	$36.59	$36.96	$37.81	$34.23
2024-11-27	$36.96	$38.89	$39.02	$35.87
2024-11-28	$38.89	$38.62	$38.89	$38.62
2024-11-29	$39.25	$42.62	$44.31	$38.53
2024-11-30	$42.61	$42.71	$43.85	$40.83
2024-12-01	$42.71	$44.01	$45.44	$41.06
2024-12-02	$44.01	$44.12	$44.12	$44.01
2024-12-04	$54.66	$54.80	$57.88	$52.30
2024-12-05	$54.80	$54.61	$54.81	$54.53
2024-12-06	$54.59	$55.19	$56.06	$51.59
2024-12-07	$55.20	$54.00	$56.69	$53.23
2024-12-08	$54.00	$55.72	$55.87	$52.64
2024-12-09	$55.74	$45.05	$56.01	$39.66
2024-12-10	$45.03	$44.29	$45.56	$39.75
2024-12-11	$44.29	$46.86	$47.58	$42.16
2024-12-12	$46.86	$46.81	$46.86	$46.77
2024-12-13	$47.85	$48.38	$49.47	$46.28
2024-12-14	$48.38	$48.26	$48.39	$48.26
2024-12-15	$46.35	$47.12	$48.01	$44.84
2024-12-16	$47.16	$44.96	$47.98	$43.83
2024-12-17	$44.96	$42.72	$45.12	$42.34
2024-12-18	$42.72	$38.16	$42.98	$38.04
2024-12-19	$38.13	$34.70	$39.02	$33.30
2024-12-20	$34.70	$34.79	$34.85	$34.70
2024-12-24	$35.94	$37.09	$37.36	$34.80
2024-12-25	$37.09	$35.64	$37.09	$35.28
2024-12-26	$35.64	$33.75	$39.02	$33.14
2024-12-27	$33.75	$33.83	$33.88	$33.75
2024-12-28	$34.02	$35.50	$35.50	$33.51
2024-12-29	$35.50	$34.12	$35.65	$33.84
2024-12-30	$34.12	$34.29	$35.57	$33.04
2024-12-31	$34.29	$33.32	$35.11	$33.06
2025-01-01	$33.32	$34.83	$35.30	$32.86
2025-01-02	$34.83	$35.78	$35.99	$34.83
2025-01-03	$35.78	$37.97	$38.33	$35.27
2025-01-04	$37.97	$38.10	$38.65	$37.52
2025-01-05	$38.10	$37.52	$38.34	$36.81
2025-01-06	$37.52	$38.35	$39.24	$36.88
2025-01-07	$38.35	$34.21	$38.48	$34.20
2025-01-08	$34.21	$33.12	$34.51	$31.22
2025-01-09	$33.12	$32.88	$33.72	$32.01
2025-01-10	$32.88	$33.23	$33.72	$32.34
2025-01-11	$33.23	$33.72	$34.11	$32.62
2025-01-12	$33.72	$33.73	$33.73	$33.72
2025-01-13	$32.85	$31.72	$33.78	$29.60
2025-01-14	$31.72	$32.62	$32.71	$31.41
2025-01-15	$32.62	$32.58	$32.68	$32.58
2025-01-16	$35.41	$35.97	$36.89	$34.49
2025-01-17	$35.97	$37.45	$37.83	$35.97
2025-01-18	$37.45	$35.53	$37.82	$34.71
2025-01-19	$35.53	$32.02	$36.22	$31.15
2025-01-20	$32.02	$31.54	$34.39	$30.48
2025-01-21	$31.54	$32.23	$33.12	$30.22
2025-01-22	$32.23	$31.02	$32.50	$30.91
2025-01-23	$31.02	$30.85	$31.52	$30.03
2025-01-24	$30.85	$29.94	$31.55	$29.78
2025-01-25	$29.94	$30.11	$30.55	$29.62
2025-01-26	$30.11	$29.44	$30.97	$29.43
2025-01-27	$29.44	$28.77	$29.46	$26.45
2025-01-28	$28.77	$27.22	$28.98	$26.88
2025-01-29	$27.22	$27.19	$27.22	$27.18
2025-01-30	$28.09	$30.30	$30.43	$27.96
2025-01-31	$30.30	$30.35	$30.35	$30.30
2025-02-01	$29.70	$27.17	$30.26	$27.02
2025-02-02	$27.17	$23.96	$27.60	$22.81
2025-02-03	$23.96	$23.97	$24.02	$23.96
2025-02-04	$24.63	$22.87	$24.87	$22.08
2025-02-05	$22.87	$21.86	$23.05	$21.60
2025-02-06	$21.86	$21.96	$21.96	$21.86
2025-02-07	$21.05	$21.35	$22.80	$20.69
2025-02-08	$21.37	$21.94	$21.99	$21.01
2025-02-09	$21.98	$22.33	$23.20	$21.05
2025-02-10	$22.33	$22.49	$22.97	$21.45
2025-02-11	$22.49	$22.59	$22.59	$22.49
2025-02-14	$23.08	$23.29	$24.08	$22.90
2025-02-15	$23.29	$22.53	$23.53	$22.23
2025-02-16	$22.53	$22.38	$22.84	$22.25
2025-02-17	$22.38	$22.53	$23.30	$21.99
2025-02-18	$22.53	$21.52	$22.61	$20.85
2025-02-19	$21.52	$21.97	$22.16	$21.27
2025-02-20	$21.97	$23.23	$23.26	$21.92
2025-02-21	$23.23	$22.37	$24.37	$22.09
2025-02-22	$22.37	$22.33	$22.37	$22.33
2025-02-23	$23.48	$23.26	$24.60	$22.80
2025-02-24	$23.26	$20.39	$23.37	$20.16
2025-02-25	$20.39	$21.07	$21.52	$19.17
2025-02-26	$21.07	$21.17	$21.66	$20.35
2025-02-27	$21.17	$22.16	$22.68	$20.98
2025-02-28	$22.16	$21.72	$22.16	$20.14
2025-03-01	$21.72	$21.65	$22.04	$21.07
2025-03-02	$21.65	$25.46	$25.47	$21.43
2025-03-03	$25.46	$22.64	$25.90	$22.45
2025-03-04	$22.64	$21.33	$22.64	$20.14
2025-03-05	$21.33	$21.68	$22.01	$20.91
2025-03-06	$21.68	$20.64	$22.40	$20.40
2025-03-07	$20.64	$20.64	$20.64	$20.64
2025-03-08	$20.05	$19.96	$20.30	$19.77
2025-03-09	$19.96	$19.96	$19.96	$19.96
2025-03-10	$18.50	$17.47	$19.32	$17.34
2025-03-11	$17.47	$18.18	$18.57	$16.27
2025-03-12	$18.18	$18.46	$18.87	$17.61
2025-03-13	$18.46	$17.57	$18.49	$17.20
2025-03-14	$17.57	$18.02	$18.28	$17.51
2025-03-15	$18.02	$18.43	$18.53	$17.90
2025-03-16	$18.43	$17.76	$18.43	$17.62
2025-03-17	$17.76	$18.38	$18.51	$17.76
2025-03-18	$18.38	$18.05	$18.38	$17.42
2025-03-19	$18.05	$18.71	$18.73	$18.00
2025-03-20	$18.71	$18.09	$18.77	$17.74
2025-03-21	$18.09	$17.90	$18.31	$17.67
2025-03-22	$17.90	$18.12	$18.48	$17.90
2025-03-23	$18.12	$18.47	$19.09	$18.09
2025-03-24	$18.47	$19.26	$19.41	$18.25
2025-03-25	$19.26	$19.94	$20.00	$19.22
2025-03-26	$19.94	$19.02	$19.94	$18.87
2025-03-27	$19.02	$18.73	$19.46	$18.60
2025-03-28	$18.73	$17.06	$18.74	$16.71
2025-03-29	$17.06	$16.19	$17.16	$15.88
2025-03-30	$16.19	$16.32	$16.82	$15.99
2025-03-31	$16.32	$16.32	$16.32	$16.32
2025-04-01	$16.08	$16.50	$16.74	$15.94
2025-04-02	$16.50	$15.27	$16.69	$15.10
2025-04-03	$15.27	$15.33	$15.42	$15.27
2025-04-05	$14.66	$14.09	$14.74	$13.76
2025-04-06	$14.09	$12.66	$14.20	$12.32
2025-04-07	$12.66	$13.05	$13.93	$11.79
2025-04-08	$13.05	$12.49	$13.43	$12.47
2025-04-09	$12.49	$14.21	$14.33	$12.19
2025-04-10	$14.21	$13.78	$14.30	$13.39
2025-04-11	$13.78	$14.32	$14.57	$13.63
2025-04-12	$14.32	$14.52	$14.70	$13.92
2025-04-13	$14.52	$13.88	$14.61	$13.72
2025-04-14	$13.88	$13.88	$13.88	$13.88
2025-04-15	$14.06	$13.70	$14.35	$13.67
2025-04-16	$13.70	$13.46	$13.82	$13.21
2025-04-17	$13.46	$13.46	$13.46	$13.46
2025-04-18	$13.76	$14.17	$14.54	$13.65
2025-04-19	$14.17	$14.58	$14.60	$14.07
2025-04-20	$14.58	$14.19	$15.06	$14.05
2025-04-21	$14.19	$14.00	$14.67	$13.94
2025-04-22	$14.00	$15.07	$15.11	$13.73
2025-04-23	$15.07	$15.42	$15.78	$15.05
2025-04-24	$15.42	$15.44	$15.45	$15.42
2025-04-27	$17.70	$17.03	$17.70	$16.82
2025-04-28	$17.03	$17.45	$17.71	$16.57
2025-04-29	$17.45	$16.80	$17.54	$16.62
2025-04-30	$16.80	$17.22	$17.57	$16.43
2025-05-01	$17.22	$17.24	$17.24	$17.21
2025-05-02	$17.90	$17.68	$18.26	$17.50
2025-05-03	$17.68	$16.36	$17.59	$16.22
2025-05-04	$16.38	$15.69	$16.38	$15.47
2025-05-05	$15.69	$15.51	$16.04	$15.33
2025-05-06	$15.51	$15.08	$15.65	$14.59
2025-05-07	$15.08	$15.36	$15.47	$15.00
2025-05-08	$15.36	$15.36	$15.36	$15.36
2025-05-09	$17.03	$18.96	$21.03	$17.03
2025-05-10	$18.96	$18.96	$18.98	$18.94

Pair	Austausch
EGLD/USDT	bilaxy
EGLD/BNB	binance
EGLD/BTC	binance
EGLD/BUSD	binance
EGLD/EUR	binance
EGLD/USDT	binance
EGLD/USD	binanceusa
EGLD/USDT	binanceusa
EGLD/USD	bitfinex
EGLD/USDT	bitfinex
EGLD/USDT	bithumbglobal
EGLD/USDT	bitmax
EGLD/BTC	etoro
EGLD/USD	etoro
EGLD/ETH	gateio
EGLD/USDT	gateio
EGLD/BTC	hitbtc
EGLD/USDT	hitbtc
EGLD/IDR	indodax
EGLD/BTC	kucoin
EGLD/USDT	kucoin
EGLD/BTC	liquid
EGLD/USDT	liquid
EGLD/BTC	okex
EGLD/USDT	okex

MultiversX (Elrond)

Beschreibung

Elrond is a novel architecture that goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like the Sybil attack, Rogue-key attack, Nothing at Stake attack, and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.

Elrond (ERD) to Elrond (EGLD) swap announcement:

"Starting with the 3rd of September (2020) we will officially begin the swap from ERD to eGLD. eGLD will be the native currency of the Elrond economy, and all ERD tokens will gradually be swapped to eGLD tokens. The eGLD ticker is an abbreviation for eGold, denoting the simplest, and most intuitively powerful metaphor of what the Elrond currency aims to become. Starting now, we will use eGold and eGLD interchangeably, to refer to the native Elrond currency."