EGLD
MultiversX (Elrond) Rang 47
Webseite
Twitter
24,164,163 EGLD
Kaufen/Verkaufen
Get Wallet
MultiversX (Elrond)
MultiversX (Elrond) Preis $ 40.53
$ 40.53
MultiversX (Elrond) 24h Vol
$29,801,335
$29,801,335
MultiversX (Elrond) Marktkapitalisierung $979,343,940
$979,343,940
24h Vol
1,432 BTC 1 H
0.01 %
24 H
4.17 %
7 d
14.38 %
Heute MultiversX (Elrond) Preis in US-Dollar ist derzeit
40.53
USD, und wenn in konvertiert Bitcoin ist
0.00194770
BTC. Insgesamt 24,164,163 EGLD sind derzeit auf dem Markt im Umlauf. MultiversX (Elrond) Die Preise erfahren derzeit eine Änderung von 4.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.298 M US dollars MultiversX (Elrond) wurde gehandelt Krypto-Austausch. Erhalten MultiversX (Elrond)'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MultiversX (Elrond)
Symbol
EGLD
Algorithmus
BTC Preis
0.00194770 BTC
BTC Markt
47,065 BTC
BTC 24h Vol
1,432 BTC
Insgesamt abgebaute Münzen
24,164,163 EGLD
1h
0.01 %
24h
4.17 %
7d
14.38 %
Twitter
Webseite
Share MultiversX (Elrond) Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-03 | $18.02 | $17.79 | $21.53 | $16.93 |
| 2020-09-04 | $17.79 | $17.62 | $20.12 | $16.74 |
| 2020-09-05 | $17.62 | $12.34 | $17.74 | $10.42 |
| 2020-09-06 | $12.34 | $13.38 | $16.02 | $11.29 |
| 2020-09-07 | $13.38 | $13.23 | $13.66 | $11.52 |
| 2020-09-08 | $13.23 | $14.04 | $15.52 | $13.22 |
| 2020-09-09 | $14.04 | $15.10 | $15.38 | $13.70 |
| 2020-09-10 | $15.10 | $13.95 | $15.69 | $13.81 |
| 2020-09-11 | $13.95 | $14.32 | $15.31 | $13.49 |
| 2020-09-12 | $14.32 | $13.93 | $14.42 | $13.14 |
| 2020-09-13 | $13.93 | $13.31 | $14.30 | $12.80 |
| 2020-09-14 | $13.31 | $13.98 | $14.41 | $12.43 |
| 2020-09-15 | $13.98 | $13.06 | $14.95 | $12.86 |
| 2020-09-16 | $13.06 | $12.59 | $13.06 | $11.83 |
| 2020-09-17 | $12.59 | $12.07 | $12.88 | $11.76 |
| 2020-09-18 | $12.07 | $11.23 | $12.31 | $10.81 |
| 2020-09-19 | $11.23 | $11.96 | $12.24 | $11.19 |
| 2020-09-20 | $11.96 | $10.73 | $12.21 | $9.78 |
| 2020-09-21 | $10.73 | $8.82 | $10.94 | $8.44 |
| 2020-09-22 | $8.82 | $8.72 | $9.11 | $8.18 |
| 2020-09-23 | $8.72 | $8.82 | $9.51 | $8.31 |
| 2020-09-24 | $8.82 | $9.25 | $9.26 | $8.72 |
| 2020-09-25 | $9.25 | $10.01 | $10.49 | $9.15 |
| 2020-09-26 | $10.01 | $10.42 | $10.81 | $9.98 |
| 2020-09-27 | $10.42 | $10.05 | $10.51 | $9.62 |
| 2020-09-28 | $10.05 | $10.01 | $10.51 | $9.87 |
| 2020-09-29 | $10.01 | $10.27 | $10.34 | $9.94 |
| 2020-09-30 | $10.27 | $10.37 | $10.62 | $10.08 |
| 2020-10-01 | $10.37 | $10.29 | $10.98 | $10.01 |
| 2020-10-02 | $10.29 | $9.42 | $10.31 | $8.95 |
| 2020-10-03 | $9.42 | $9.09 | $9.56 | $9.04 |
| 2020-10-04 | $9.09 | $9.05 | $9.30 | $8.88 |
| 2020-10-05 | $9.05 | $8.47 | $9.12 | $8.01 |
| 2020-10-06 | $8.47 | $6.94 | $8.49 | $6.84 |
| 2020-10-07 | $6.94 | $7.80 | $7.81 | $6.47 |
| 2020-10-08 | $7.80 | $7.49 | $7.81 | $6.99 |
| 2020-10-09 | $7.49 | $7.92 | $8.14 | $7.32 |
| 2020-10-10 | $7.92 | $7.78 | $8.10 | $7.72 |
| 2020-10-11 | $7.78 | $8.18 | $8.21 | $7.58 |
| 2020-10-12 | $8.18 | $8.02 | $8.21 | $7.84 |
| 2020-10-13 | $8.02 | $7.95 | $8.17 | $7.86 |
| 2020-10-14 | $7.95 | $8.00 | $8.32 | $7.75 |
| 2020-10-15 | $8.00 | $7.91 | $8.00 | $7.71 |
| 2020-10-16 | $7.91 | $7.40 | $7.91 | $7.03 |
| 2020-10-17 | $7.40 | $7.65 | $7.72 | $7.37 |
| 2020-10-18 | $7.65 | $7.62 | $7.74 | $7.51 |
| 2020-10-19 | $7.62 | $7.31 | $7.62 | $6.22 |
| 2020-10-20 | $7.31 | $7.08 | $7.44 | $6.51 |
| 2020-10-21 | $7.08 | $7.47 | $7.50 | $7.08 |
| 2020-10-22 | $7.47 | $7.73 | $7.86 | $7.36 |
| 2020-10-23 | $7.73 | $8.86 | $8.93 | $7.70 |
| 2020-10-24 | $8.86 | $8.82 | $10.24 | $8.59 |
| 2020-10-25 | $8.82 | $9.27 | $9.74 | $8.28 |
| 2020-10-26 | $9.27 | $8.64 | $9.55 | $8.45 |
| 2020-10-27 | $8.64 | $8.58 | $8.77 | $8.31 |
| 2020-10-28 | $8.58 | $7.87 | $8.67 | $7.73 |
| 2020-10-29 | $7.87 | $7.39 | $8.03 | $7.14 |
| 2020-10-30 | $7.39 | $7.63 | $7.81 | $7.22 |
| 2020-10-31 | $7.63 | $7.34 | $7.66 | $7.19 |
| 2020-11-01 | $7.34 | $7.68 | $7.96 | $7.27 |
| 2020-11-02 | $7.68 | $7.32 | $7.77 | $7.27 |
| 2020-11-03 | $7.32 | $7.26 | $7.43 | $7.17 |
| 2020-11-04 | $7.26 | $7.17 | $7.30 | $7.01 |
| 2020-11-05 | $7.17 | $7.38 | $7.50 | $7.00 |
| 2020-11-06 | $7.38 | $8.36 | $8.44 | $7.37 |
| 2020-11-07 | $8.36 | $7.85 | $8.60 | $7.66 |
| 2020-11-08 | $7.85 | $8.34 | $8.42 | $7.77 |
| 2020-11-09 | $8.34 | $8.11 | $8.41 | $7.95 |
| 2020-11-10 | $8.11 | $8.60 | $8.69 | $8.09 |
| 2020-11-11 | $8.60 | $7.80 | $8.84 | $7.80 |
| 2020-11-12 | $7.80 | $7.49 | $7.89 | $7.37 |
| 2020-11-13 | $7.49 | $7.78 | $7.85 | $7.46 |
| 2020-11-14 | $7.78 | $7.48 | $7.78 | $7.30 |
| 2020-11-15 | $7.48 | $7.58 | $7.74 | $7.41 |
| 2020-11-16 | $7.58 | $7.71 | $7.94 | $7.51 |
| 2020-11-17 | $7.71 | $7.87 | $8.00 | $7.63 |
| 2020-11-18 | $7.87 | $7.49 | $7.93 | $7.11 |
| 2020-11-19 | $7.49 | $7.60 | $7.69 | $7.25 |
| 2020-11-20 | $7.60 | $7.62 | $8.00 | $7.51 |
| 2020-11-21 | $7.62 | $8.22 | $8.48 | $7.52 |
| 2020-11-22 | $8.22 | $8.02 | $8.35 | $7.61 |
| 2020-11-23 | $8.02 | $9.07 | $9.32 | $7.94 |
| 2020-11-24 | $9.07 | $9.04 | $9.34 | $8.50 |
| 2020-11-25 | $9.04 | $9.73 | $10.36 | $8.73 |
| 2020-11-26 | $9.73 | $9.14 | $10.09 | $8.31 |
| 2020-11-27 | $9.14 | $8.86 | $9.20 | $8.62 |
| 2020-11-28 | $8.86 | $8.82 | $9.03 | $8.56 |
| 2020-11-29 | $8.82 | $8.93 | $9.17 | $8.68 |
| 2020-11-30 | $8.93 | $9.18 | $9.34 | $8.75 |
| 2020-12-01 | $9.18 | $9.31 | $9.61 | $8.77 |
| 2020-12-02 | $9.31 | $11.62 | $12.00 | $9.20 |
| 2020-12-03 | $11.62 | $13.07 | $13.48 | $11.61 |
| 2020-12-04 | $13.07 | $12.08 | $14.08 | $11.21 |
| 2020-12-05 | $12.08 | $13.91 | $14.69 | $11.85 |
| 2020-12-06 | $13.91 | $13.72 | $13.97 | $12.90 |
| 2020-12-07 | $13.72 | $13.13 | $13.90 | $12.76 |
| 2020-12-08 | $13.13 | $12.52 | $13.16 | $12.23 |
| 2020-12-09 | $12.52 | $13.97 | $14.58 | $12.39 |
| 2020-12-10 | $13.97 | $13.75 | $14.55 | $13.53 |
| 2020-12-11 | $13.75 | $14.79 | $15.31 | $13.12 |
| 2020-12-12 | $14.79 | $16.73 | $17.11 | $14.75 |
| 2020-12-13 | $16.73 | $16.92 | $17.26 | $15.88 |
| 2020-12-14 | $16.92 | $19.24 | $20.10 | $16.50 |
| 2020-12-15 | $19.24 | $24.29 | $24.52 | $18.72 |
| 2020-12-16 | $24.29 | $21.68 | $25.44 | $20.60 |
| 2020-12-17 | $21.68 | $23.31 | $23.78 | $20.21 |
| 2020-12-18 | $23.31 | $25.37 | $27.83 | $22.78 |
| 2020-12-19 | $25.37 | $26.61 | $27.43 | $25.10 |
| 2020-12-20 | $26.61 | $25.60 | $26.62 | $24.31 |
| 2020-12-21 | $25.60 | $28.03 | $29.14 | $25.47 |
| 2020-12-22 | $28.03 | $28.01 | $29.79 | $26.75 |
| 2020-12-23 | $28.01 | $21.68 | $28.51 | $20.52 |
| 2020-12-24 | $21.68 | $24.96 | $26.14 | $20.91 |
| 2020-12-25 | $24.96 | $22.93 | $25.10 | $22.16 |
| 2020-12-26 | $22.93 | $23.11 | $23.96 | $20.64 |
| 2020-12-27 | $23.11 | $21.82 | $24.38 | $20.64 |
| 2020-12-28 | $21.82 | $25.41 | $26.65 | $21.49 |
| 2020-12-29 | $25.41 | $23.76 | $25.87 | $23.54 |
| 2020-12-30 | $23.76 | $24.12 | $25.30 | $23.50 |
| 2020-12-31 | $24.12 | $24.69 | $24.70 | $23.56 |
| 2021-01-01 | $24.69 | $26.06 | $27.33 | $24.50 |
| 2021-01-02 | $26.06 | $25.88 | $26.95 | $24.64 |
| 2021-01-03 | $25.88 | $27.31 | $28.06 | $25.30 |
| 2021-01-04 | $27.31 | $30.66 | $31.19 | $26.03 |
| 2021-01-05 | $30.66 | $34.03 | $35.06 | $29.39 |
| 2021-01-06 | $34.03 | $38.54 | $39.79 | $33.53 |
| 2021-01-07 | $38.54 | $37.02 | $41.99 | $31.50 |
| 2021-01-08 | $37.02 | $37.39 | $40.88 | $33.51 |
| 2021-01-09 | $37.39 | $36.98 | $38.88 | $35.76 |
| 2021-01-10 | $36.98 | $36.23 | $39.30 | $33.59 |
| 2021-01-11 | $36.23 | $32.68 | $36.39 | $27.03 |
| 2021-01-12 | $32.68 | $31.62 | $34.99 | $30.54 |
| 2021-01-13 | $31.62 | $35.04 | $35.04 | $30.50 |
| 2021-01-14 | $35.04 | $37.90 | $38.83 | $34.15 |
| 2021-01-15 | $37.90 | $37.22 | $39.18 | $34.99 |
| 2021-01-16 | $37.22 | $36.74 | $38.76 | $36.35 |
| 2021-01-17 | $36.74 | $37.48 | $38.60 | $35.64 |
| 2021-01-18 | $37.48 | $39.56 | $40.92 | $37.22 |
| 2021-01-19 | $39.56 | $37.63 | $39.99 | $37.24 |
| 2021-01-20 | $37.63 | $38.70 | $40.03 | $36.05 |
| 2021-01-21 | $38.70 | $37.34 | $39.65 | $36.26 |
| 2021-01-22 | $37.34 | $37.19 | $38.34 | $35.07 |
| 2021-01-23 | $37.19 | $37.06 | $38.28 | $36.06 |
| 2021-01-24 | $37.06 | $41.31 | $41.98 | $36.83 |
| 2021-01-25 | $41.31 | $50.00 | $53.98 | $41.18 |
| 2021-01-26 | $50.00 | $48.34 | $50.85 | $46.47 |
| 2021-01-27 | $48.34 | $53.57 | $54.73 | $45.72 |
| 2021-01-28 | $53.57 | $59.20 | $61.79 | $53.08 |
| 2021-01-29 | $59.20 | $61.76 | $62.98 | $55.75 |
| 2021-01-30 | $61.76 | $64.94 | $74.43 | $59.16 |
| 2021-01-31 | $64.94 | $63.38 | $69.69 | $61.93 |
| 2021-02-01 | $63.38 | $66.14 | $69.96 | $58.11 |
| 2021-02-02 | $66.14 | $64.25 | $67.77 | $62.90 |
| 2021-02-03 | $64.25 | $67.99 | $69.07 | $63.57 |
| 2021-02-04 | $67.99 | $74.03 | $78.89 | $64.61 |
| 2021-02-05 | $74.03 | $88.01 | $89.78 | $73.86 |
| 2021-02-06 | $88.01 | $96.02 | $99.39 | $83.72 |
| 2021-02-07 | $96.02 | $140.14 | $143.13 | $92.14 |
| 2021-02-08 | $140.14 | $163.20 | $199.27 | $129.10 |
| 2021-02-09 | $163.20 | $195.42 | $217.15 | $159.25 |
| 2021-02-10 | $195.42 | $176.41 | $215.20 | $162.88 |
| 2021-02-11 | $176.41 | $156.97 | $187.96 | $147.40 |
| 2021-02-12 | $156.97 | $170.05 | $179.23 | $152.61 |
| 2021-02-13 | $170.05 | $160.00 | $175.60 | $158.23 |
| 2021-02-14 | $160.00 | $154.31 | $168.04 | $150.23 |
| 2021-02-15 | $154.31 | $139.86 | $168.98 | $67.54 |
| 2021-02-16 | $139.86 | $136.77 | $152.98 | $131.03 |
| 2021-02-17 | $136.77 | $145.12 | $157.80 | $123.58 |
| 2021-02-18 | $145.12 | $151.21 | $166.75 | $143.32 |
| 2021-02-19 | $151.21 | $139.18 | $154.94 | $135.54 |
| 2021-02-20 | $139.18 | $139.50 | $155.24 | $133.07 |
| 2021-02-21 | $139.50 | $140.38 | $144.62 | $136.00 |
| 2021-02-22 | $140.38 | $126.74 | $153.96 | $103.78 |
| 2021-02-23 | $126.74 | $109.99 | $134.19 | $90.05 |
| 2021-02-24 | $109.99 | $116.98 | $130.12 | $104.51 |
| 2021-02-25 | $116.98 | $113.43 | $129.09 | $112.16 |
| 2021-02-26 | $113.43 | $124.17 | $128.06 | $103.71 |
| 2021-02-27 | $124.17 | $135.56 | $152.05 | $122.52 |
| 2021-02-28 | $135.56 | $130.91 | $137.24 | $120.58 |
| 2021-03-01 | $130.91 | $138.22 | $143.95 | $129.16 |
| 2021-03-02 | $138.22 | $134.05 | $145.10 | $127.42 |
| 2021-03-03 | $134.05 | $141.42 | $143.88 | $131.89 |
| 2021-03-04 | $141.42 | $150.86 | $159.96 | $138.09 |
| 2021-03-05 | $150.86 | $141.33 | $152.02 | $138.20 |
| 2021-03-06 | $141.33 | $137.20 | $146.83 | $132.71 |
| 2021-03-07 | $137.20 | $145.95 | $151.98 | $137.12 |
| 2021-03-08 | $145.95 | $147.21 | $149.99 | $140.96 |
| 2021-03-09 | $147.21 | $158.86 | $164.35 | $144.84 |
| 2021-03-10 | $158.86 | $150.99 | $165.15 | $148.19 |
| 2021-03-11 | $150.99 | $151.26 | $156.44 | $145.92 |
| 2021-03-12 | $151.26 | $140.37 | $152.60 | $137.31 |
| 2021-03-13 | $140.37 | $140.40 | $146.92 | $134.20 |
| 2021-03-14 | $140.40 | $131.84 | $142.21 | $125.21 |
| 2021-03-15 | $131.84 | $130.39 | $138.58 | $124.57 |
| 2021-03-16 | $130.39 | $130.38 | $133.72 | $126.36 |
| 2021-03-17 | $130.38 | $135.66 | $137.28 | $127.25 |
| 2021-03-18 | $135.66 | $132.94 | $137.93 | $130.48 |
| 2021-03-19 | $132.94 | $133.53 | $135.29 | $129.69 |
| 2021-03-20 | $133.53 | $136.72 | $148.72 | $133.03 |
| 2021-03-21 | $136.72 | $138.45 | $139.87 | $132.13 |
| 2021-03-22 | $138.45 | $134.63 | $145.98 | $133.01 |
| 2021-03-23 | $134.63 | $130.97 | $136.80 | $128.76 |
| 2021-03-24 | $130.97 | $120.61 | $135.59 | $118.98 |
| 2021-03-25 | $120.61 | $121.78 | $125.18 | $115.80 |
| 2021-03-26 | $121.78 | $140.93 | $144.62 | $121.49 |
| 2021-03-27 | $140.93 | $146.29 | $153.29 | $139.02 |
| 2021-03-28 | $146.29 | $141.55 | $148.73 | $138.16 |
| 2021-03-29 | $141.55 | $143.55 | $148.98 | $138.27 |
| 2021-03-30 | $143.55 | $142.88 | $146.45 | $141.85 |
| 2021-03-31 | $142.88 | $139.81 | $144.56 | $131.83 |
| 2021-04-01 | $139.81 | $150.30 | $150.30 | $137.78 |
| 2021-04-02 | $150.30 | $167.64 | $172.99 | $150.31 |
| 2021-04-03 | $167.64 | $159.49 | $186.54 | $155.03 |
| 2021-04-04 | $159.49 | $168.07 | $171.04 | $156.06 |
| 2021-04-05 | $168.07 | $166.80 | $170.45 | $159.21 |
| 2021-04-06 | $166.80 | $192.21 | $194.62 | $162.52 |
| 2021-04-07 | $192.21 | $173.26 | $195.34 | $166.92 |
| 2021-04-08 | $173.26 | $180.32 | $184.27 | $172.46 |
| 2021-04-09 | $180.32 | $194.03 | $197.24 | $179.77 |
| 2021-04-10 | $194.03 | $208.67 | $214.36 | $188.42 |
| 2021-04-11 | $208.67 | $238.14 | $243.21 | $205.02 |
| 2021-04-12 | $238.14 | $225.34 | $245.72 | $216.57 |
| 2021-04-13 | $225.34 | $212.45 | $226.21 | $208.94 |
| 2021-04-14 | $212.45 | $225.49 | $238.24 | $209.97 |
| 2021-04-15 | $225.49 | $226.33 | $233.63 | $218.07 |
| 2021-04-16 | $226.33 | $210.72 | $227.77 | $203.99 |
| 2021-04-17 | $210.72 | $213.18 | $219.62 | $208.64 |
| 2021-04-18 | $213.18 | $190.16 | $214.33 | $125.42 |
| 2021-04-19 | $190.16 | $168.39 | $194.17 | $167.54 |
| 2021-04-20 | $168.39 | $174.87 | $180.70 | $153.77 |
| 2021-04-21 | $174.87 | $181.40 | $195.88 | $169.10 |
| 2021-04-22 | $181.40 | $164.50 | $187.00 | $155.98 |
| 2021-04-23 | $164.50 | $161.19 | $171.16 | $140.10 |
| 2021-04-24 | $161.19 | $148.81 | $161.75 | $144.64 |
| 2021-04-25 | $148.81 | $149.53 | $157.21 | $138.20 |
| 2021-04-26 | $149.53 | $166.58 | $171.87 | $148.21 |
| 2021-04-27 | $166.58 | $181.22 | $185.12 | $163.52 |
| 2021-04-28 | $181.22 | $180.18 | $187.88 | $172.12 |
| 2021-04-29 | $180.18 | $174.37 | $182.58 | $169.61 |
| 2021-04-30 | $174.37 | $183.78 | $185.71 | $172.35 |
| 2021-05-01 | $183.78 | $181.49 | $185.35 | $177.55 |
| 2021-05-02 | $181.49 | $180.48 | $182.37 | $173.45 |
| 2021-05-03 | $180.48 | $193.46 | $196.45 | $180.15 |
| 2021-05-04 | $193.46 | $175.54 | $194.16 | $175.22 |
| 2021-05-05 | $175.54 | $192.83 | $200.02 | $174.67 |
| 2021-05-06 | $192.83 | $194.34 | $205.18 | $189.05 |
| 2021-05-07 | $194.34 | $190.50 | $198.36 | $187.15 |
| 2021-05-08 | $190.50 | $185.86 | $194.15 | $185.00 |
| 2021-05-09 | $185.86 | $187.73 | $189.83 | $180.20 |
| 2021-05-10 | $187.73 | $173.35 | $191.76 | $162.03 |
| 2021-05-11 | $173.35 | $181.64 | $181.86 | $169.73 |
| 2021-05-12 | $181.64 | $169.46 | $185.94 | $167.36 |
| 2021-05-13 | $169.46 | $161.17 | $175.82 | $154.77 |
| 2021-05-14 | $161.17 | $164.32 | $172.67 | $160.71 |
| 2021-05-15 | $164.32 | $156.97 | $167.77 | $155.36 |
| 2021-05-16 | $156.97 | $153.73 | $169.87 | $143.16 |
| 2021-05-17 | $153.73 | $140.35 | $153.42 | $134.51 |
| 2021-05-18 | $140.35 | $145.06 | $152.44 | $139.17 |
| 2021-05-19 | $145.06 | $97.16 | $148.50 | $76.35 |
| 2021-05-20 | $97.16 | $112.67 | $123.71 | $90.63 |
| 2021-05-21 | $112.67 | $97.94 | $116.67 | $85.53 |
| 2021-05-22 | $97.94 | $90.59 | $99.34 | $85.97 |
| 2021-05-23 | $90.59 | $85.61 | $94.54 | $66.20 |
| 2021-05-24 | $85.61 | $104.09 | $108.39 | $82.75 |
| 2021-05-25 | $104.09 | $102.27 | $109.44 | $96.16 |
| 2021-05-26 | $102.27 | $118.69 | $121.86 | $99.98 |
| 2021-05-27 | $118.69 | $114.55 | $119.27 | $106.89 |
| 2021-05-28 | $114.55 | $99.49 | $115.33 | $95.32 |
| 2021-05-29 | $99.49 | $90.68 | $104.98 | $86.17 |
| 2021-05-30 | $90.68 | $92.94 | $99.32 | $87.45 |
| 2021-05-31 | $92.94 | $103.85 | $104.43 | $90.15 |
| 2021-06-01 | $103.85 | $101.45 | $105.32 | $98.56 |
| 2021-06-02 | $101.45 | $103.48 | $108.92 | $99.02 |
| 2021-06-03 | $103.48 | $107.24 | $111.19 | $101.89 |
| 2021-06-04 | $107.24 | $96.68 | $107.68 | $92.69 |
| 2021-06-05 | $96.68 | $96.71 | $103.74 | $92.24 |
| 2021-06-06 | $96.71 | $97.36 | $99.43 | $95.17 |
| 2021-06-07 | $97.36 | $90.97 | $106.17 | $90.22 |
| 2021-06-08 | $90.97 | $89.64 | $92.82 | $78.87 |
| 2021-06-09 | $89.64 | $92.75 | $94.88 | $84.78 |
| 2021-06-10 | $92.75 | $87.14 | $93.77 | $86.55 |
| 2021-06-11 | $87.14 | $81.05 | $89.98 | $80.65 |
| 2021-06-12 | $81.05 | $78.88 | $81.64 | $77.38 |
| 2021-06-13 | $78.88 | $87.35 | $89.56 | $76.03 |
| 2021-06-14 | $87.35 | $90.04 | $94.10 | $84.93 |
| 2021-06-15 | $90.04 | $90.96 | $93.90 | $87.82 |
| 2021-06-16 | $90.96 | $86.50 | $91.88 | $85.30 |
| 2021-06-17 | $86.50 | $86.07 | $89.25 | $82.97 |
| 2021-06-18 | $86.07 | $79.87 | $86.49 | $77.99 |
| 2021-06-19 | $79.87 | $79.56 | $82.08 | $78.27 |
| 2021-06-20 | $79.56 | $80.37 | $82.59 | $76.62 |
| 2021-06-21 | $80.37 | $68.33 | $81.05 | $67.49 |
| 2021-06-22 | $68.33 | $59.60 | $72.56 | $53.50 |
| 2021-06-23 | $59.60 | $65.28 | $69.33 | $57.06 |
| 2021-06-24 | $65.28 | $67.43 | $69.83 | $61.27 |
| 2021-06-25 | $67.43 | $61.61 | $69.05 | $61.15 |
| 2021-06-26 | $61.61 | $63.68 | $64.64 | $59.25 |
| 2021-06-27 | $63.68 | $65.82 | $66.40 | $61.97 |
| 2021-06-28 | $65.82 | $73.76 | $74.58 | $64.52 |
| 2021-06-29 | $73.76 | $85.09 | $89.18 | $73.31 |
| 2021-06-30 | $85.09 | $85.12 | $88.50 | $78.15 |
| 2021-07-01 | $85.12 | $80.35 | $85.22 | $78.37 |
| 2021-07-02 | $80.35 | $81.17 | $82.26 | $77.39 |
| 2021-07-03 | $81.17 | $92.47 | $94.39 | $80.02 |
| 2021-07-04 | $92.47 | $93.54 | $96.52 | $89.84 |
| 2021-07-05 | $93.54 | $97.65 | $107.78 | $88.71 |
| 2021-07-06 | $97.65 | $95.77 | $105.25 | $93.04 |
| 2021-07-07 | $95.77 | $95.71 | $99.65 | $93.88 |
| 2021-07-08 | $95.71 | $88.53 | $96.00 | $85.74 |
| 2021-07-09 | $88.53 | $89.85 | $93.75 | $84.84 |
| 2021-07-10 | $89.85 | $88.29 | $92.36 | $87.26 |
| 2021-07-11 | $88.29 | $89.19 | $91.89 | $86.87 |
| 2021-07-12 | $89.19 | $88.15 | $90.91 | $85.96 |
| 2021-07-13 | $88.15 | $85.65 | $88.84 | $83.40 |
| 2021-07-14 | $85.65 | $84.18 | $85.87 | $80.25 |
| 2021-07-15 | $84.18 | $79.21 | $85.53 | $77.48 |
| 2021-07-16 | $79.21 | $74.62 | $80.33 | $74.33 |
| 2021-07-17 | $74.62 | $74.40 | $76.62 | $72.23 |
| 2021-07-18 | $74.40 | $74.58 | $80.03 | $74.36 |
| 2021-07-19 | $74.58 | $70.20 | $75.51 | $69.71 |
| 2021-07-20 | $70.20 | $67.75 | $71.28 | $65.06 |
| 2021-07-21 | $67.75 | $76.39 | $78.26 | $65.59 |
| 2021-07-22 | $76.39 | $78.77 | $82.59 | $75.15 |
| 2021-07-23 | $78.77 | $80.23 | $81.98 | $75.23 |
| 2021-07-24 | $80.23 | $82.65 | $88.42 | $79.11 |
| 2021-07-25 | $82.65 | $84.98 | $86.97 | $81.21 |
| 2021-07-26 | $84.98 | $86.19 | $93.05 | $84.54 |
| 2021-07-27 | $86.19 | $86.52 | $94.06 | $80.86 |
| 2021-07-28 | $86.52 | $85.02 | $87.64 | $82.31 |
| 2021-07-29 | $85.02 | $85.02 | $86.92 | $83.25 |
| 2021-07-30 | $85.02 | $86.67 | $87.58 | $81.56 |
| 2021-07-31 | $86.67 | $86.76 | $89.87 | $84.57 |
| 2021-08-01 | $86.76 | $87.22 | $91.84 | $85.78 |
| 2021-08-02 | $87.22 | $104.24 | $104.90 | $85.72 |
| 2021-08-03 | $104.24 | $97.81 | $104.58 | $95.79 |
| 2021-08-04 | $97.81 | $102.66 | $103.60 | $97.33 |
| 2021-08-05 | $102.66 | $108.95 | $110.67 | $100.03 |
| 2021-08-06 | $108.95 | $115.65 | $120.88 | $107.05 |
| 2021-08-07 | $115.65 | $117.80 | $120.64 | $114.11 |
| 2021-08-08 | $117.80 | $125.54 | $128.87 | $114.84 |
| 2021-08-09 | $125.54 | $134.29 | $134.96 | $118.53 |
| 2021-08-10 | $134.29 | $139.49 | $142.70 | $132.53 |
| 2021-08-11 | $139.49 | $135.29 | $143.35 | $133.53 |
| 2021-08-12 | $134.38 | $134.24 | $139.95 | $123.65 |
| 2021-08-13 | $134.24 | $138.11 | $139.20 | $131.52 |
| 2021-08-14 | $138.11 | $137.39 | $141.53 | $134.79 |
| 2021-08-15 | $137.39 | $136.72 | $140.10 | $131.53 |
| 2021-08-16 | $136.72 | $136.13 | $142.36 | $132.27 |
| 2021-08-17 | $136.13 | $140.06 | $159.51 | $132.64 |
| 2021-08-18 | $140.06 | $146.49 | $152.53 | $128.49 |
| 2021-08-19 | $146.49 | $146.03 | $153.21 | $137.40 |
| 2021-08-20 | $146.03 | $155.84 | $159.88 | $143.08 |
| 2021-08-21 | $155.84 | $149.27 | $156.07 | $148.64 |
| 2021-08-22 | $149.27 | $148.36 | $152.59 | $141.16 |
| 2021-08-23 | $148.36 | $149.08 | $154.77 | $145.59 |
| 2021-08-24 | $149.08 | $137.44 | $151.78 | $133.41 |
| 2021-08-25 | $137.44 | $138.92 | $140.68 | $131.57 |
| 2021-08-26 | $138.92 | $134.63 | $144.84 | $132.93 |
| 2021-08-27 | $134.63 | $141.11 | $141.14 | $128.56 |
| 2021-08-28 | $141.11 | $140.86 | $144.03 | $138.10 |
| 2021-08-29 | $140.86 | $141.13 | $143.78 | $135.48 |
| 2021-08-30 | $141.13 | $157.81 | $169.68 | $139.27 |
| 2021-08-31 | $157.81 | $169.03 | $170.98 | $153.45 |
| 2021-09-01 | $169.03 | $176.19 | $185.61 | $167.84 |
| 2021-09-02 | $176.19 | $172.08 | $180.80 | $171.29 |
| 2021-09-03 | $172.08 | $174.62 | $179.00 | $167.46 |
| 2021-09-04 | $174.62 | $171.66 | $179.44 | $170.96 |
| 2021-09-05 | $171.66 | $176.18 | $178.05 | $167.87 |
| 2021-09-06 | $176.18 | $179.83 | $186.79 | $173.40 |
| 2021-09-07 | $179.83 | $158.37 | $181.93 | $134.71 |
| 2021-09-08 | $158.37 | $172.38 | $175.71 | $137.67 |
| 2021-09-09 | $172.38 | $200.47 | $217.92 | $168.92 |
| 2021-09-10 | $200.47 | $235.85 | $239.97 | $195.07 |
| 2021-09-11 | $235.85 | $229.69 | $248.86 | $220.91 |
| 2021-09-12 | $229.69 | $266.09 | $295.73 | $224.69 |
| 2021-09-13 | $266.09 | $260.93 | $289.33 | $250.51 |
| 2021-09-14 | $260.93 | $280.24 | $302.55 | $257.77 |
| 2021-09-15 | $280.24 | $258.77 | $285.17 | $255.36 |
| 2021-09-16 | $258.77 | $265.97 | $271.85 | $245.07 |
| 2021-09-17 | $265.97 | $242.01 | $277.83 | $237.34 |
| 2021-09-18 | $242.01 | $247.85 | $253.66 | $235.95 |
| 2021-09-19 | $247.85 | $224.82 | $249.57 | $222.68 |
| 2021-09-20 | $224.82 | $185.48 | $225.89 | $181.08 |
| 2021-09-21 | $185.48 | $199.81 | $227.94 | $171.63 |
| 2021-09-22 | $199.81 | $230.25 | $234.76 | $192.75 |
| 2021-09-23 | $230.25 | $245.85 | $259.07 | $222.18 |
| 2021-09-24 | $245.85 | $238.18 | $250.20 | $213.55 |
| 2021-09-25 | $238.18 | $218.39 | $238.67 | $215.83 |
| 2021-09-26 | $218.39 | $223.71 | $234.31 | $200.60 |
| 2021-09-27 | $223.71 | $212.34 | $232.42 | $210.35 |
| 2021-09-28 | $212.34 | $200.17 | $221.08 | $199.11 |
| 2021-09-29 | $200.17 | $203.13 | $214.90 | $196.13 |
| 2021-09-30 | $203.13 | $209.91 | $212.80 | $200.59 |
| 2021-10-01 | $209.91 | $241.72 | $247.90 | $205.53 |
| 2021-10-02 | $241.72 | $245.28 | $258.88 | $232.67 |
| 2021-10-03 | $245.28 | $254.50 | $255.19 | $238.90 |
| 2021-10-04 | $254.50 | $239.90 | $254.90 | $235.05 |
| 2021-10-05 | $239.90 | $244.72 | $253.59 | $237.06 |
| 2021-10-06 | $244.72 | $230.50 | $246.77 | $221.59 |
| 2021-10-07 | $230.50 | $242.98 | $244.38 | $224.92 |
| 2021-10-08 | $242.98 | $257.60 | $277.74 | $242.34 |
| 2021-10-09 | $257.60 | $258.80 | $268.65 | $254.08 |
| 2021-10-10 | $258.80 | $239.99 | $259.24 | $237.59 |
| 2021-10-11 | $239.99 | $248.41 | $264.64 | $235.35 |
| 2021-10-12 | $248.41 | $236.12 | $248.41 | $220.19 |
| 2021-10-13 | $236.12 | $241.88 | $250.81 | $232.63 |
| 2021-10-14 | $241.88 | $242.19 | $250.27 | $239.17 |
| 2021-10-15 | $242.19 | $237.19 | $244.00 | $234.23 |
| 2021-10-16 | $237.19 | $241.11 | $249.88 | $236.53 |
| 2021-10-17 | $241.11 | $236.04 | $242.85 | $225.74 |
| 2021-10-18 | $236.04 | $230.19 | $238.72 | $227.69 |
| 2021-10-19 | $230.19 | $229.78 | $232.70 | $225.03 |
| 2021-10-20 | $229.78 | $240.15 | $244.82 | $227.56 |
| 2021-10-21 | $240.15 | $249.16 | $260.65 | $238.47 |
| 2021-10-22 | $249.16 | $274.50 | $278.33 | $248.62 |
| 2021-10-23 | $274.50 | $271.23 | $279.89 | $266.37 |
| 2021-10-24 | $271.23 | $283.54 | $294.80 | $269.76 |
| 2021-10-25 | $283.54 | $294.94 | $298.34 | $282.46 |
| 2021-10-26 | $294.94 | $272.84 | $295.74 | $268.93 |
| 2021-10-27 | $272.84 | $245.84 | $277.61 | $226.57 |
| 2021-10-28 | $245.84 | $256.86 | $277.94 | $243.81 |
| 2021-10-29 | $256.86 | $269.05 | $274.30 | $254.89 |
| 2021-10-30 | $269.05 | $259.93 | $270.11 | $256.32 |
| 2021-10-31 | $259.93 | $271.15 | $275.10 | $251.72 |
| 2021-11-01 | $271.15 | $269.42 | $278.19 | $259.43 |
| 2021-11-02 | $269.42 | $272.51 | $277.14 | $267.65 |
| 2021-11-03 | $272.51 | $307.33 | $308.83 | $269.48 |
| 2021-11-04 | $307.33 | $318.73 | $324.58 | $297.87 |
| 2021-11-05 | $318.73 | $315.64 | $329.04 | $304.56 |
| 2021-11-06 | $315.64 | $316.34 | $319.76 | $303.61 |
| 2021-11-07 | $316.34 | $316.04 | $328.91 | $313.77 |
| 2021-11-08 | $316.04 | $309.13 | $316.24 | $307.55 |
| 2021-11-09 | $309.13 | $316.55 | $322.28 | $308.44 |
| 2021-11-10 | $316.55 | $312.58 | $337.81 | $288.86 |
| 2021-11-11 | $312.58 | $317.43 | $333.34 | $300.45 |
| 2021-11-12 | $317.43 | $325.05 | $325.44 | $304.31 |
| 2021-11-13 | $325.05 | $322.00 | $329.95 | $319.24 |
| 2021-11-14 | $322.00 | $319.77 | $325.35 | $312.14 |
| 2021-11-15 | $319.77 | $314.31 | $325.75 | $311.66 |
| 2021-11-16 | $314.76 | $303.19 | $313.23 | $290.99 |
| 2021-11-17 | $303.19 | $310.43 | $311.58 | $294.43 |
| 2021-11-18 | $310.34 | $308.39 | $317.39 | $292.05 |
| 2021-11-19 | $308.39 | $348.00 | $371.03 | $313.47 |
| 2021-11-20 | $348.00 | $396.69 | $396.99 | $338.30 |
| 2021-11-21 | $396.69 | $443.72 | $449.00 | $378.62 |
| 2021-11-22 | $443.72 | $491.08 | $492.31 | $406.73 |
| 2021-11-23 | $491.08 | $470.63 | $559.58 | $470.06 |
| 2021-11-24 | $469.40 | $458.91 | $500.63 | $444.91 |
| 2021-11-25 | $459.12 | $439.30 | $479.99 | $426.27 |
| 2021-11-26 | $439.30 | $398.32 | $417.50 | $383.07 |
| 2021-11-27 | $398.89 | $428.74 | $444.19 | $402.27 |
| 2021-11-28 | $430.99 | $412.56 | $462.32 | $410.44 |
| 2021-11-29 | $412.56 | $396.32 | $419.24 | $394.41 |
| 2021-11-30 | $396.78 | $376.95 | $401.62 | $375.58 |
| 2021-12-01 | $376.95 | $408.55 | $429.44 | $371.92 |
| 2021-12-02 | $408.55 | $357.62 | $416.12 | $351.68 |
| 2021-12-03 | $357.51 | $345.32 | $349.29 | $314.04 |
| 2021-12-04 | $345.32 | $309.99 | $332.29 | $257.30 |
| 2021-12-05 | $309.99 | $287.95 | $330.15 | $282.23 |
| 2021-12-06 | $288.38 | $289.31 | $294.93 | $276.63 |
| 2021-12-07 | $288.81 | $286.33 | $311.95 | $284.66 |
| 2021-12-08 | $286.33 | $297.77 | $306.26 | $278.18 |
| 2021-12-09 | $297.85 | $266.17 | $313.84 | $266.17 |
| 2021-12-10 | $266.48 | $257.43 | $268.99 | $256.81 |
| 2021-12-11 | $257.43 | $255.98 | $269.52 | $252.97 |
| 2021-12-12 | $255.98 | $263.23 | $268.44 | $255.91 |
| 2021-12-13 | $263.23 | $234.31 | $246.60 | $231.60 |
| 2021-12-14 | $234.31 | $254.42 | $260.33 | $239.04 |
| 2021-12-15 | $254.42 | $295.90 | $299.42 | $256.65 |
| 2021-12-16 | $295.90 | $268.24 | $338.55 | $265.76 |
| 2021-12-17 | $268.24 | $255.20 | $268.86 | $251.59 |
| 2021-12-18 | $255.66 | $253.92 | $266.40 | $245.30 |
| 2021-12-19 | $253.76 | $246.42 | $254.79 | $240.07 |
| 2021-12-20 | $246.28 | $236.57 | $248.11 | $231.74 |
| 2021-12-21 | $236.58 | $240.18 | $248.70 | $239.35 |
| 2021-12-22 | $240.18 | $246.87 | $252.60 | $237.00 |
| 2021-12-23 | $246.87 | $261.42 | $274.58 | $254.30 |
| 2021-12-24 | $261.42 | $250.85 | $269.15 | $248.86 |
| 2021-12-25 | $250.85 | $255.79 | $257.91 | $247.62 |
| 2021-12-26 | $256.05 | $255.82 | $256.05 | $255.82 |
| 2021-12-27 | $258.78 | $266.33 | $282.89 | $257.97 |
| 2021-12-28 | $267.00 | $240.59 | $269.84 | $236.72 |
| 2021-12-29 | $240.39 | $237.33 | $239.00 | $229.94 |
| 2021-12-30 | $238.21 | $239.23 | $253.13 | $237.25 |
| 2021-12-31 | $239.23 | $238.33 | $239.49 | $233.53 |
| 2022-01-01 | $238.33 | $245.13 | $250.05 | $240.21 |
| 2022-01-02 | $245.13 | $239.70 | $244.81 | $239.51 |
| 2022-01-03 | $239.70 | $236.99 | $241.22 | $234.62 |
| 2022-01-04 | $236.99 | $235.86 | $239.34 | $228.16 |
| 2022-01-05 | $235.86 | $213.56 | $237.92 | $202.66 |
| 2022-01-06 | $213.56 | $212.41 | $214.01 | $203.41 |
| 2022-01-07 | $212.41 | $195.46 | $205.43 | $193.88 |
| 2022-01-08 | $195.46 | $190.47 | $199.47 | $186.88 |
| 2022-01-09 | $190.47 | $198.00 | $199.38 | $190.17 |
| 2022-01-10 | $198.00 | $191.38 | $199.25 | $188.79 |
| 2022-01-11 | $191.38 | $205.29 | $212.56 | $194.01 |
| 2022-01-12 | $205.29 | $214.64 | $219.03 | $210.16 |
| 2022-01-13 | $214.64 | $195.34 | $208.32 | $195.08 |
| 2022-01-14 | $195.34 | $199.51 | $201.57 | $196.32 |
| 2022-01-15 | $199.51 | $200.41 | $207.21 | $198.47 |
| 2022-01-16 | $200.41 | $195.42 | $200.59 | $193.87 |
| 2022-01-17 | $195.42 | $187.14 | $193.13 | $185.11 |
| 2022-01-18 | $187.14 | $179.24 | $191.02 | $175.89 |
| 2022-01-19 | $179.24 | $173.58 | $177.41 | $170.32 |
| 2022-01-20 | $173.58 | $166.38 | $175.00 | $166.02 |
| 2022-01-21 | $166.57 | $138.29 | $152.59 | $137.49 |
| 2022-01-22 | $138.29 | $125.43 | $136.69 | $115.79 |
| 2022-01-23 | $125.43 | $134.23 | $142.83 | $129.29 |
| 2022-01-24 | $134.23 | $131.10 | $135.91 | $127.25 |
| 2022-01-25 | $131.10 | $140.88 | $141.77 | $131.49 |
| 2022-01-26 | $140.88 | $140.17 | $147.69 | $137.37 |
| 2022-01-27 | $140.17 | $141.92 | $147.72 | $138.53 |
| 2022-01-28 | $141.92 | $143.81 | $148.75 | $142.03 |
| 2022-01-29 | $143.81 | $149.38 | $150.87 | $144.72 |
| 2022-01-30 | $149.38 | $141.25 | $150.69 | $141.02 |
| 2022-01-31 | $141.25 | $145.66 | $147.32 | $140.51 |
| 2022-02-01 | $145.66 | $150.94 | $155.93 | $146.25 |
| 2022-02-02 | $150.94 | $141.88 | $149.26 | $140.70 |
| 2022-02-03 | $141.88 | $140.39 | $144.31 | $138.97 |
| 2022-02-04 | $140.39 | $153.59 | $158.54 | $152.14 |
| 2022-02-05 | $153.59 | $160.62 | $165.18 | $152.46 |
| 2022-02-06 | $160.62 | $166.38 | $169.01 | $161.68 |
| 2022-02-07 | $166.38 | $176.32 | $183.47 | $169.08 |
| 2022-02-08 | $176.32 | $172.71 | $178.52 | $170.99 |
| 2022-02-09 | $172.71 | $178.89 | $182.05 | $172.89 |
| 2022-02-10 | $178.09 | $176.43 | $188.45 | $173.82 |
| 2022-02-11 | $176.43 | $194.82 | $221.83 | $171.33 |
| 2022-02-12 | $194.82 | $200.42 | $204.31 | $184.58 |
| 2022-02-13 | $200.42 | $190.07 | $204.16 | $189.95 |
| 2022-02-14 | $190.07 | $187.36 | $196.00 | $185.70 |
| 2022-02-15 | $187.36 | $194.49 | $201.08 | $192.70 |
| 2022-02-16 | $194.49 | $190.51 | $195.56 | $185.46 |
| 2022-02-17 | $190.51 | $170.65 | $181.80 | $170.41 |
| 2022-02-18 | $170.65 | $164.10 | $177.62 | $163.66 |
| 2022-02-19 | $164.10 | $162.39 | $166.81 | $159.59 |
| 2022-02-20 | $162.39 | $155.51 | $157.85 | $152.05 |
| 2022-02-21 | $155.51 | $146.26 | $159.67 | $146.19 |
| 2022-02-22 | $146.26 | $151.66 | $157.01 | $149.74 |
| 2022-02-23 | $151.66 | $146.51 | $153.41 | $146.47 |
| 2022-02-24 | $146.51 | $134.66 | $152.46 | $132.90 |
| 2022-02-25 | $134.66 | $148.83 | $149.46 | $136.78 |
| 2022-02-26 | $148.80 | $142.61 | $148.87 | $141.47 |
| 2022-02-27 | $142.61 | $136.00 | $137.77 | $133.77 |
| 2022-02-28 | $136.00 | $150.47 | $157.51 | $148.53 |
| 2022-03-01 | $150.47 | $152.12 | $162.43 | $151.90 |
| 2022-03-02 | $152.12 | $152.59 | $157.46 | $148.55 |
| 2022-03-03 | $152.59 | $146.71 | $150.32 | $146.07 |
| 2022-03-04 | $146.71 | $132.97 | $137.24 | $129.99 |
| 2022-03-05 | $132.97 | $137.77 | $139.26 | $131.19 |
| 2022-03-06 | $137.77 | $132.81 | $134.65 | $131.85 |
| 2022-03-07 | $132.81 | $131.09 | $133.60 | $128.89 |
| 2022-03-08 | $131.09 | $132.40 | $135.62 | $129.92 |
| 2022-03-09 | $132.40 | $141.71 | $146.32 | $139.82 |
| 2022-03-10 | $141.71 | $144.52 | $146.93 | $132.92 |
| 2022-03-11 | $144.52 | $138.89 | $151.40 | $138.42 |
| 2022-03-12 | $138.89 | $139.51 | $142.84 | $138.69 |
| 2022-03-13 | $139.51 | $135.08 | $138.98 | $134.71 |
| 2022-03-14 | $135.08 | $143.22 | $146.72 | $139.53 |
| 2022-03-15 | $143.22 | $156.83 | $159.70 | $141.85 |
| 2022-03-16 | $156.83 | $163.84 | $173.58 | $158.61 |
| 2022-03-17 | $163.47 | $163.48 | $163.48 | $163.47 |
| 2022-03-18 | $157.15 | $158.85 | $166.12 | $157.43 |
| 2022-03-19 | $158.85 | $160.16 | $166.07 | $159.14 |
| 2022-03-20 | $160.16 | $160.68 | $167.36 | $155.69 |
| 2022-03-21 | $160.68 | $173.37 | $175.18 | $159.21 |
| 2022-03-22 | $173.37 | $185.50 | $185.79 | $174.10 |
| 2022-03-23 | $185.50 | $185.73 | $195.26 | $184.44 |
| 2022-03-24 | $185.97 | $185.97 | $185.97 | $185.97 |
| 2022-03-25 | $192.31 | $181.76 | $196.48 | $179.81 |
| 2022-03-26 | $181.89 | $180.74 | $181.89 | $180.73 |
| 2022-03-27 | $189.08 | $198.99 | $199.78 | $193.46 |
| 2022-03-28 | $198.99 | $192.66 | $213.87 | $191.77 |
| 2022-03-29 | $192.66 | $196.95 | $202.40 | $193.96 |
| 2022-03-30 | $196.95 | $197.73 | $200.08 | $192.04 |
| 2022-03-31 | $197.73 | $187.01 | $197.66 | $186.01 |
| 2022-04-01 | $187.01 | $198.12 | $199.23 | $187.33 |
| 2022-04-02 | $198.12 | $191.81 | $198.59 | $191.12 |
| 2022-04-03 | $191.81 | $195.31 | $196.75 | $191.97 |
| 2022-04-04 | $195.41 | $195.38 | $195.41 | $195.38 |
| 2022-04-05 | $191.24 | $184.42 | $187.65 | $183.46 |
| 2022-04-06 | $184.42 | $164.59 | $175.30 | $161.23 |
| 2022-04-07 | $164.59 | $169.30 | $172.26 | $163.82 |
| 2022-04-08 | $169.30 | $160.72 | $167.70 | $160.30 |
| 2022-04-09 | $160.72 | $167.14 | $168.51 | $162.61 |
| 2022-04-10 | $167.14 | $161.07 | $167.56 | $161.03 |
| 2022-04-11 | $161.07 | $150.79 | $153.05 | $147.04 |
| 2022-04-12 | $150.79 | $156.26 | $157.98 | $152.33 |
| 2022-04-13 | $156.26 | $159.25 | $163.74 | $157.24 |
| 2022-04-14 | $159.25 | $155.25 | $158.33 | $153.13 |
| 2022-04-15 | $155.25 | $155.44 | $159.33 | $154.63 |
| 2022-04-16 | $155.44 | $155.23 | $155.96 | $153.37 |
| 2022-04-17 | $155.23 | $152.56 | $155.97 | $151.21 |
| 2022-04-18 | $152.56 | $154.88 | $157.61 | $153.20 |
| 2022-04-19 | $154.88 | $165.06 | $165.85 | $156.68 |
| 2022-04-20 | $165.06 | $163.27 | $169.39 | $161.74 |
| 2022-04-21 | $163.27 | $158.00 | $162.57 | $155.89 |
| 2022-04-22 | $158.00 | $154.73 | $159.50 | $154.34 |
| 2022-04-23 | $154.73 | $153.84 | $154.98 | $151.95 |
| 2022-04-24 | $153.84 | $151.47 | $155.10 | $151.31 |
| 2022-04-25 | $151.47 | $156.61 | $158.60 | $151.64 |
| 2022-04-26 | $156.61 | $144.96 | $149.95 | $144.54 |
| 2022-04-27 | $144.96 | $149.86 | $153.24 | $148.18 |
| 2022-04-28 | $149.86 | $147.07 | $152.16 | $145.96 |
| 2022-04-29 | $147.07 | $134.54 | $143.30 | $132.80 |
| 2022-04-30 | $134.54 | $127.33 | $132.19 | $122.02 |
| 2022-05-01 | $127.33 | $127.33 | $131.30 | $124.98 |
| 2022-05-02 | $127.33 | $125.40 | $129.02 | $123.32 |
| 2022-05-03 | $125.40 | $123.63 | $126.04 | $122.04 |
| 2022-05-04 | $123.63 | $137.29 | $137.45 | $128.21 |
| 2022-05-05 | $137.29 | $125.06 | $129.34 | $122.65 |
| 2022-05-06 | $125.06 | $121.71 | $124.70 | $119.37 |
| 2022-05-07 | $121.71 | $116.02 | $120.70 | $114.49 |
| 2022-05-08 | $116.02 | $113.20 | $116.43 | $110.98 |
| 2022-05-09 | $113.20 | $105.81 | $107.77 | $97.42 |
| 2022-05-10 | $105.81 | $108.30 | $115.15 | $105.88 |
| 2022-05-11 | $108.30 | $85.25 | $103.59 | $81.68 |
| 2022-05-12 | $85.25 | $78.05 | $88.60 | $77.36 |
| 2022-05-13 | $77.70 | $87.50 | $88.96 | $77.12 |
| 2022-05-14 | $87.50 | $88.35 | $90.09 | $87.18 |
| 2022-05-15 | $88.35 | $95.64 | $98.96 | $90.57 |
| 2022-05-16 | $95.64 | $94.17 | $94.95 | $88.71 |
| 2022-05-17 | $94.17 | $100.16 | $102.71 | $95.32 |
| 2022-05-18 | $100.16 | $91.42 | $96.04 | $90.59 |
| 2022-05-19 | $91.42 | $91.82 | $96.90 | $90.45 |
| 2022-05-20 | $91.82 | $88.72 | $90.56 | $86.51 |
| 2022-05-21 | $88.72 | $91.58 | $92.08 | $88.73 |
| 2022-05-22 | $91.58 | $92.03 | $95.09 | $91.67 |
| 2022-05-23 | $92.03 | $90.77 | $91.59 | $87.49 |
| 2022-05-24 | $90.77 | $90.67 | $92.68 | $90.10 |
| 2022-05-25 | $90.67 | $87.31 | $90.47 | $86.43 |
| 2022-05-26 | $87.29 | $87.30 | $87.30 | $87.29 |
| 2022-06-29 | $51.89 | $50.13 | $52.14 | $49.79 |
| 2022-06-30 | $50.13 | $51.11 | $52.18 | $47.98 |
| 2022-07-01 | $51.11 | $50.91 | $51.49 | $47.87 |
| 2022-07-02 | $50.91 | $50.49 | $51.26 | $49.39 |
| 2022-07-03 | $50.49 | $51.05 | $51.57 | $50.03 |
| 2022-07-04 | $51.05 | $54.25 | $54.70 | $53.04 |
| 2022-07-05 | $54.25 | $54.11 | $55.52 | $53.50 |
| 2022-07-06 | $54.11 | $54.71 | $56.11 | $54.69 |
| 2022-07-07 | $54.71 | $56.08 | $58.76 | $55.84 |
| 2022-07-08 | $56.08 | $54.18 | $56.31 | $53.12 |
| 2022-07-09 | $54.18 | $56.35 | $56.80 | $54.15 |
| 2022-07-10 | $56.35 | $52.47 | $54.58 | $51.93 |
| 2022-07-11 | $52.47 | $50.24 | $50.68 | $48.82 |
| 2022-07-12 | $50.24 | $49.16 | $49.47 | $48.43 |
| 2022-07-13 | $49.16 | $52.30 | $53.19 | $50.46 |
| 2022-07-14 | $52.44 | $58.13 | $59.59 | $52.66 |
| 2022-07-15 | $58.13 | $59.59 | $60.52 | $58.32 |
| 2022-07-16 | $59.51 | $60.10 | $65.51 | $56.87 |
| 2022-07-17 | $59.93 | $57.68 | $60.57 | $57.06 |
| 2022-07-18 | $57.68 | $60.23 | $63.84 | $59.60 |
| 2022-07-19 | $60.23 | $60.75 | $64.12 | $60.44 |
| 2022-07-20 | $60.75 | $55.27 | $61.42 | $54.90 |
| 2022-07-21 | $55.27 | $56.17 | $56.98 | $54.04 |
| 2022-07-22 | $56.17 | $55.17 | $56.53 | $54.76 |
| 2022-07-23 | $55.17 | $54.63 | $55.64 | $53.89 |
| 2022-07-24 | $54.63 | $54.54 | $55.81 | $54.48 |
| 2022-07-25 | $54.54 | $50.17 | $52.13 | $49.77 |
| 2022-07-26 | $50.17 | $50.91 | $51.44 | $49.53 |
| 2022-07-27 | $50.91 | $54.97 | $55.63 | $53.84 |
| 2022-07-28 | $54.97 | $56.78 | $57.66 | $55.73 |
| 2022-07-29 | $56.78 | $55.60 | $57.85 | $54.84 |
| 2022-07-30 | $55.60 | $56.96 | $58.33 | $55.31 |
| 2022-07-31 | $56.96 | $57.13 | $58.50 | $55.57 |
| 2022-08-01 | $57.13 | $58.92 | $59.55 | $56.92 |
| 2022-08-02 | $58.92 | $55.80 | $58.72 | $54.81 |
| 2022-08-03 | $55.80 | $57.45 | $57.47 | $54.92 |
| 2022-08-04 | $57.45 | $58.50 | $58.77 | $56.63 |
| 2022-08-05 | $58.50 | $62.57 | $64.27 | $60.30 |
| 2022-08-06 | $62.57 | $64.69 | $65.68 | $60.93 |
| 2022-08-07 | $64.69 | $67.18 | $68.29 | $64.63 |
| 2022-08-08 | $67.18 | $66.28 | $69.14 | $64.62 |
| 2022-08-09 | $66.28 | $61.97 | $65.32 | $61.46 |
| 2022-08-10 | $61.81 | $67.19 | $69.47 | $60.19 |
| 2022-08-11 | $67.30 | $64.74 | $67.45 | $64.34 |
| 2022-08-12 | $64.74 | $66.47 | $67.18 | $65.42 |
| 2022-08-13 | $66.47 | $64.91 | $66.94 | $64.74 |
| 2022-08-14 | $64.91 | $62.88 | $65.60 | $62.44 |
| 2022-08-15 | $62.81 | $60.63 | $64.74 | $59.46 |
| 2022-08-16 | $60.69 | $60.43 | $61.29 | $59.55 |
| 2022-08-17 | $60.46 | $57.46 | $62.23 | $56.99 |
| 2022-08-18 | $57.48 | $54.87 | $57.98 | $54.76 |
| 2022-08-19 | $54.87 | $52.52 | $52.73 | $48.48 |
| 2022-08-20 | $52.52 | $52.68 | $53.85 | $51.73 |
| 2022-08-21 | $52.62 | $54.69 | $55.25 | $53.31 |
| 2022-08-22 | $54.69 | $53.95 | $55.47 | $52.96 |
| 2022-08-23 | $53.95 | $53.97 | $54.92 | $53.56 |
| 2022-08-24 | $53.97 | $55.09 | $55.39 | $53.08 |
| 2022-08-25 | $55.09 | $57.34 | $57.67 | $55.60 |
| 2022-08-26 | $57.34 | $51.79 | $55.99 | $51.11 |
| 2022-08-27 | $51.79 | $51.90 | $52.58 | $50.92 |
| 2022-08-28 | $51.90 | $49.59 | $51.33 | $49.39 |
| 2022-08-29 | $49.59 | $52.94 | $53.00 | $51.18 |
| 2022-08-30 | $52.94 | $54.21 | $54.67 | $51.69 |
| 2022-08-31 | $54.21 | $52.49 | $55.86 | $52.49 |
| 2022-09-01 | $52.51 | $52.84 | $52.98 | $51.98 |
| 2022-09-02 | $52.84 | $52.21 | $52.73 | $51.67 |
| 2022-09-03 | $52.21 | $50.96 | $52.64 | $50.94 |
| 2022-09-04 | $50.96 | $51.55 | $51.99 | $51.11 |
| 2022-09-05 | $51.55 | $51.21 | $51.62 | $50.93 |
| 2022-09-06 | $51.21 | $48.65 | $49.84 | $47.98 |
| 2022-09-07 | $48.67 | $48.65 | $48.67 | $48.65 |
| 2022-09-08 | $51.05 | $52.94 | $53.25 | $50.85 |
| 2022-09-09 | $52.94 | $53.77 | $59.30 | $53.62 |
| 2022-09-10 | $53.77 | $53.75 | $55.44 | $53.57 |
| 2022-09-11 | $53.75 | $52.93 | $55.14 | $52.84 |
| 2022-09-12 | $52.93 | $51.68 | $54.59 | $51.68 |
| 2022-09-13 | $51.68 | $49.00 | $49.59 | $45.88 |
| 2022-09-14 | $49.00 | $49.88 | $50.42 | $48.84 |
| 2022-09-15 | $49.88 | $48.62 | $48.78 | $47.62 |
| 2022-09-16 | $48.62 | $49.09 | $49.61 | $48.58 |
| 2022-09-17 | $49.09 | $51.18 | $51.56 | $49.87 |
| 2022-09-18 | $51.18 | $47.34 | $49.96 | $46.99 |
| 2022-09-19 | $47.34 | $47.86 | $49.97 | $47.41 |
| 2022-09-20 | $47.86 | $47.77 | $47.99 | $46.14 |
| 2022-09-21 | $47.77 | $45.99 | $46.95 | $44.62 |
| 2022-09-22 | $45.99 | $47.68 | $48.83 | $47.53 |
| 2022-09-23 | $47.68 | $47.82 | $48.83 | $47.40 |
| 2022-09-24 | $47.82 | $47.97 | $48.60 | $46.91 |
| 2022-09-25 | $47.97 | $46.37 | $48.04 | $46.22 |
| 2022-09-26 | $46.37 | $46.77 | $47.52 | $46.58 |
| 2022-09-27 | $46.77 | $46.56 | $47.09 | $44.93 |
| 2022-09-28 | $46.52 | $47.33 | $47.95 | $46.11 |
| 2022-09-29 | $47.33 | $47.83 | $48.69 | $47.28 |
| 2022-09-30 | $47.83 | $47.48 | $49.54 | $47.26 |
| 2022-10-01 | $47.48 | $47.82 | $48.28 | $47.09 |
| 2022-10-02 | $47.82 | $48.10 | $48.48 | $46.98 |
| 2022-10-03 | $48.10 | $52.05 | $53.66 | $49.36 |
| 2022-10-04 | $52.05 | $55.28 | $57.39 | $53.75 |
| 2022-10-05 | $55.28 | $54.41 | $56.65 | $54.07 |
| 2022-10-06 | $54.41 | $55.36 | $55.80 | $53.79 |
| 2022-10-07 | $55.36 | $55.45 | $55.79 | $53.56 |
| 2022-10-08 | $55.45 | $53.89 | $55.54 | $53.85 |
| 2022-10-09 | $53.89 | $56.79 | $57.16 | $53.87 |
| 2022-10-10 | $56.79 | $56.59 | $57.20 | $54.70 |
| 2022-10-11 | $56.59 | $54.79 | $56.62 | $53.95 |
| 2022-10-12 | $54.79 | $55.47 | $56.60 | $54.78 |
| 2022-10-13 | $55.47 | $53.29 | $56.88 | $52.46 |
| 2022-10-14 | $53.25 | $53.29 | $53.71 | $52.18 |
| 2022-10-15 | $53.29 | $56.22 | $56.47 | $52.94 |
| 2022-10-16 | $56.22 | $55.79 | $57.68 | $55.52 |
| 2022-10-17 | $55.79 | $57.28 | $57.36 | $55.99 |
| 2022-10-18 | $57.28 | $56.23 | $57.53 | $56.00 |
| 2022-10-19 | $56.23 | $56.49 | $57.30 | $55.31 |
| 2022-10-20 | $56.49 | $58.06 | $58.54 | $56.12 |
| 2022-10-21 | $58.06 | $55.72 | $58.67 | $55.37 |
| 2022-10-22 | $55.72 | $54.91 | $55.84 | $54.09 |
| 2022-10-23 | $54.91 | $56.68 | $56.96 | $55.72 |
| 2022-10-24 | $56.68 | $57.82 | $58.73 | $55.98 |
| 2022-10-25 | $57.94 | $57.94 | $57.94 | $57.94 |
| 2022-10-26 | $56.73 | $57.18 | $59.01 | $56.78 |
| 2022-10-27 | $57.18 | $55.28 | $57.03 | $54.92 |
| 2022-10-28 | $55.28 | $56.98 | $58.11 | $55.78 |
| 2022-10-29 | $56.98 | $56.65 | $58.13 | $56.24 |
| 2022-10-30 | $56.74 | $58.37 | $59.15 | $56.07 |
| 2022-10-31 | $58.37 | $58.34 | $66.40 | $57.27 |
| 2022-11-01 | $58.30 | $59.72 | $60.36 | $58.25 |
| 2022-11-02 | $59.72 | $59.58 | $59.93 | $56.94 |
| 2022-11-03 | $59.58 | $59.53 | $63.88 | $58.91 |
| 2022-11-04 | $59.53 | $60.49 | $62.67 | $60.22 |
| 2022-11-05 | $60.51 | $58.20 | $61.43 | $57.66 |
| 2022-11-06 | $58.09 | $54.85 | $57.69 | $54.76 |
| 2022-11-07 | $54.85 | $53.75 | $54.80 | $52.84 |
| 2022-11-08 | $53.75 | $49.37 | $49.81 | $47.38 |
| 2022-11-09 | $49.33 | $41.95 | $49.41 | $39.67 |
| 2022-11-10 | $42.03 | $47.60 | $48.04 | $46.01 |
| 2022-11-11 | $47.60 | $45.65 | $46.52 | $45.24 |
| 2022-11-12 | $45.65 | $44.18 | $45.21 | $43.60 |
| 2022-11-13 | $44.18 | $43.17 | $43.61 | $42.56 |
| 2022-11-14 | $43.23 | $44.20 | $45.87 | $41.37 |
| 2022-11-15 | $44.12 | $43.36 | $45.02 | $43.21 |
| 2022-11-16 | $43.05 | $42.19 | $44.23 | $40.70 |
| 2022-11-17 | $42.27 | $43.17 | $43.72 | $42.00 |
| 2022-11-18 | $43.17 | $42.88 | $43.66 | $42.58 |
| 2022-11-19 | $42.88 | $43.01 | $43.23 | $42.39 |
| 2022-11-20 | $43.01 | $41.14 | $42.76 | $40.99 |
| 2022-11-21 | $41.14 | $40.55 | $40.99 | $39.70 |
| 2022-11-22 | $40.55 | $41.24 | $41.81 | $40.40 |
| 2022-11-23 | $41.24 | $42.29 | $42.39 | $41.64 |
| 2022-11-24 | $42.29 | $42.72 | $43.05 | $41.85 |
| 2022-11-25 | $42.72 | $42.24 | $42.59 | $41.58 |
| 2022-11-26 | $42.24 | $43.63 | $43.84 | $42.02 |
| 2022-11-27 | $43.63 | $42.74 | $44.01 | $42.66 |
| 2022-11-28 | $42.74 | $42.33 | $42.54 | $41.60 |
| 2022-11-29 | $42.33 | $42.31 | $43.18 | $42.13 |
| 2022-11-30 | $42.31 | $43.76 | $44.40 | $43.20 |
| 2022-12-01 | $43.76 | $43.45 | $43.77 | $43.01 |
| 2022-12-02 | $43.45 | $43.88 | $44.19 | $43.40 |
| 2022-12-03 | $43.88 | $43.49 | $44.01 | $42.96 |
| 2022-12-04 | $43.49 | $43.19 | $44.13 | $43.02 |
| 2022-12-05 | $43.19 | $43.21 | $45.95 | $42.55 |
| 2022-12-06 | $43.21 | $45.40 | $46.37 | $43.31 |
| 2022-12-07 | $45.40 | $44.22 | $45.75 | $43.37 |
| 2022-12-08 | $44.22 | $45.36 | $45.99 | $44.89 |
| 2022-12-09 | $45.36 | $45.25 | $46.31 | $44.92 |
| 2022-12-10 | $45.25 | $45.58 | $45.91 | $44.95 |
| 2022-12-11 | $45.58 | $44.91 | $45.87 | $44.74 |
| 2022-12-12 | $44.91 | $44.79 | $46.05 | $44.62 |
| 2022-12-13 | $44.79 | $43.89 | $46.41 | $43.82 |
| 2022-12-14 | $43.89 | $42.87 | $44.17 | $41.89 |
| 2022-12-15 | $42.87 | $41.99 | $43.03 | $41.19 |
| 2022-12-16 | $41.99 | $39.33 | $40.36 | $37.13 |
| 2022-12-17 | $39.33 | $39.20 | $39.62 | $37.59 |
| 2022-12-18 | $39.20 | $38.89 | $39.31 | $38.69 |
| 2022-12-19 | $38.89 | $35.38 | $38.53 | $34.41 |
| 2022-12-20 | $35.38 | $35.88 | $36.44 | $35.46 |
| 2022-12-21 | $35.88 | $34.48 | $35.76 | $34.20 |
| 2022-12-22 | $34.48 | $35.08 | $35.23 | $34.34 |
| 2022-12-23 | $35.08 | $34.85 | $35.11 | $34.57 |
| 2022-12-24 | $34.85 | $34.74 | $35.22 | $34.72 |
| 2022-12-25 | $34.74 | $33.57 | $34.80 | $32.92 |
| 2022-12-26 | $33.57 | $33.70 | $33.98 | $33.32 |
| 2022-12-27 | $33.70 | $33.92 | $33.94 | $33.12 |
| 2022-12-28 | $33.87 | $33.11 | $34.39 | $32.90 |
| 2022-12-29 | $33.11 | $33.20 | $33.57 | $32.87 |
| 2022-12-30 | $33.16 | $32.95 | $33.23 | $32.67 |
| 2022-12-31 | $32.93 | $32.87 | $33.97 | $32.70 |
| 2023-01-01 | $32.78 | $32.91 | $33.01 | $32.74 |
| 2023-01-02 | $32.93 | $33.36 | $33.66 | $32.42 |
| 2023-01-03 | $33.36 | $33.11 | $33.59 | $32.71 |
| 2023-01-04 | $33.11 | $34.37 | $34.42 | $33.09 |
| 2023-01-05 | $34.37 | $34.43 | $34.80 | $34.01 |
| 2023-01-06 | $34.43 | $34.33 | $35.03 | $34.11 |
| 2023-01-07 | $34.33 | $34.07 | $34.58 | $33.92 |
| 2023-01-08 | $34.07 | $34.97 | $35.21 | $34.20 |
| 2023-01-09 | $34.97 | $34.86 | $36.81 | $34.51 |
| 2023-01-10 | $34.86 | $35.44 | $35.90 | $34.85 |
| 2023-01-11 | $35.44 | $36.38 | $37.02 | $35.82 |
| 2023-01-12 | $36.38 | $37.57 | $38.64 | $36.81 |
| 2023-01-13 | $37.57 | $39.19 | $40.06 | $38.91 |
| 2023-01-14 | $39.19 | $40.46 | $42.83 | $39.33 |
| 2023-01-15 | $40.46 | $40.86 | $41.17 | $39.38 |
| 2023-01-16 | $40.75 | $40.06 | $42.09 | $39.15 |
| 2023-01-17 | $40.13 | $40.83 | $41.36 | $39.86 |
| 2023-01-18 | $40.94 | $39.18 | $43.29 | $38.14 |
| 2023-01-19 | $39.21 | $40.71 | $40.73 | $39.80 |
| 2023-01-20 | $40.71 | $42.74 | $44.35 | $42.36 |
| 2023-01-21 | $42.74 | $42.43 | $43.69 | $41.77 |
| 2023-01-22 | $42.43 | $43.64 | $44.07 | $42.07 |
| 2023-01-23 | $43.64 | $43.98 | $44.64 | $43.42 |
| 2023-01-24 | $43.98 | $41.73 | $45.04 | $41.35 |
| 2023-01-25 | $41.73 | $43.33 | $43.84 | $40.67 |
| 2023-01-26 | $43.33 | $43.63 | $44.75 | $42.91 |
| 2023-01-27 | $43.63 | $44.70 | $44.96 | $43.41 |
| 2023-01-28 | $44.71 | $44.56 | $46.10 | $43.39 |
| 2023-01-29 | $44.56 | $45.27 | $45.46 | $44.19 |
| 2023-01-30 | $45.27 | $42.09 | $45.42 | $41.45 |
| 2023-01-31 | $42.13 | $42.84 | $43.39 | $42.58 |
| 2023-02-01 | $43.01 | $44.11 | $44.42 | $41.19 |
| 2023-02-02 | $44.11 | $45.02 | $46.88 | $43.95 |
| 2023-02-03 | $44.97 | $45.89 | $45.96 | $44.23 |
| 2023-02-04 | $45.89 | $46.50 | $46.99 | $45.43 |
| 2023-02-05 | $46.43 | $45.42 | $47.08 | $44.58 |
| 2023-02-06 | $45.42 | $43.72 | $45.71 | $43.47 |
| 2023-02-07 | $43.72 | $46.88 | $47.15 | $43.58 |
| 2023-02-08 | $46.88 | $46.36 | $48.53 | $45.29 |
| 2023-02-09 | $46.36 | $42.31 | $46.42 | $41.21 |
| 2023-02-10 | $42.33 | $42.66 | $43.23 | $41.58 |
| 2023-02-11 | $42.66 | $44.38 | $44.62 | $42.85 |
| 2023-02-12 | $44.38 | $43.93 | $44.67 | $43.32 |
| 2023-02-13 | $43.93 | $41.68 | $44.03 | $41.27 |
| 2023-02-14 | $41.68 | $44.35 | $44.37 | $42.09 |
| 2023-02-15 | $44.35 | $46.43 | $49.15 | $46.26 |
| 2023-02-16 | $46.33 | $47.39 | $53.38 | $45.37 |
| 2023-02-17 | $47.39 | $49.58 | $50.06 | $46.94 |
| 2023-02-18 | $49.58 | $52.39 | $53.46 | $49.57 |
| 2023-02-19 | $52.39 | $51.08 | $53.33 | $50.56 |
| 2023-02-20 | $51.08 | $52.86 | $54.59 | $52.23 |
| 2023-02-21 | $52.85 | $51.60 | $55.12 | $50.69 |
| 2023-02-22 | $51.60 | $49.48 | $51.76 | $48.16 |
| 2023-02-23 | $49.58 | $50.20 | $50.32 | $48.89 |
| 2023-02-24 | $50.20 | $48.88 | $50.02 | $48.03 |
| 2023-02-25 | $48.88 | $48.21 | $49.11 | $47.22 |
| 2023-02-26 | $48.21 | $49.87 | $49.94 | $48.69 |
| 2023-02-27 | $49.87 | $48.65 | $49.94 | $48.30 |
| 2023-02-28 | $48.65 | $48.03 | $49.90 | $47.40 |
| 2023-03-01 | $48.03 | $48.49 | $49.76 | $48.09 |
| 2023-03-02 | $48.55 | $46.16 | $48.61 | $44.77 |
| 2023-03-03 | $46.16 | $43.27 | $44.12 | $41.55 |
| 2023-03-04 | $43.27 | $42.76 | $43.58 | $42.06 |
| 2023-03-05 | $42.76 | $43.07 | $43.84 | $42.65 |
| 2023-03-06 | $43.07 | $43.90 | $43.92 | $42.60 |
| 2023-03-07 | $43.88 | $42.02 | $44.22 | $41.35 |
| 2023-03-08 | $42.13 | $40.03 | $41.36 | $38.96 |
| 2023-03-09 | $40.03 | $37.97 | $38.74 | $36.55 |
| 2023-03-10 | $37.97 | $38.29 | $39.02 | $37.23 |
| 2023-03-11 | $38.46 | $38.60 | $39.37 | $37.43 |
| 2023-03-12 | $38.52 | $41.14 | $42.03 | $40.26 |
| 2023-03-13 | $41.03 | $42.89 | $45.48 | $42.41 |
| 2023-03-14 | $42.89 | $43.72 | $44.00 | $41.64 |
| 2023-03-15 | $43.79 | $40.59 | $43.14 | $40.21 |
| 2023-03-16 | $40.65 | $40.86 | $42.14 | $40.81 |
| 2023-03-17 | $40.86 | $44.01 | $44.76 | $43.03 |
| 2023-03-18 | $44.01 | $43.24 | $45.37 | $43.05 |
| 2023-03-19 | $43.24 | $43.85 | $45.42 | $43.68 |
| 2023-03-20 | $43.80 | $49.19 | $49.39 | $42.47 |
| 2023-03-21 | $49.11 | $44.25 | $50.40 | $41.26 |
| 2023-03-22 | $44.25 | $41.99 | $43.13 | $40.78 |
| 2023-03-23 | $41.99 | $43.62 | $44.19 | $43.11 |
| 2023-03-24 | $43.62 | $42.53 | $43.13 | $41.57 |
| 2023-03-25 | $42.53 | $42.15 | $42.78 | $41.85 |
| 2023-03-26 | $42.15 | $42.72 | $43.26 | $42.36 |
| 2023-03-27 | $42.72 | $41.15 | $41.64 | $40.42 |
| 2023-03-28 | $41.14 | $42.11 | $42.32 | $40.57 |
| 2023-03-29 | $42.03 | $43.98 | $44.52 | $42.82 |
| 2023-03-30 | $43.98 | $42.20 | $43.63 | $41.47 |
| 2023-03-31 | $42.23 | $42.44 | $43.69 | $41.63 |
| 2023-04-01 | $42.43 | $42.67 | $43.15 | $42.21 |
| 2023-04-02 | $42.67 | $40.90 | $42.45 | $40.56 |
| 2023-04-03 | $40.91 | $40.57 | $41.70 | $39.67 |
| 2023-04-04 | $40.52 | $41.39 | $41.53 | $40.44 |
| 2023-04-05 | $41.39 | $42.38 | $42.61 | $41.06 |
| 2023-04-06 | $42.41 | $41.36 | $42.46 | $40.70 |
| 2023-04-07 | $41.28 | $40.72 | $41.45 | $40.58 |
| 2023-04-08 | $40.72 | $40.37 | $40.92 | $40.34 |
| 2023-04-09 | $40.43 | $40.00 | $40.89 | $39.89 |
| 2023-04-10 | $40.00 | $40.85 | $41.70 | $39.65 |
| 2023-04-11 | $40.81 | $40.87 | $41.80 | $40.74 |
| 2023-04-12 | $40.94 | $40.70 | $41.04 | $39.71 |
| 2023-04-13 | $40.70 | $41.47 | $41.85 | $40.39 |
| 2023-04-14 | $41.47 | $43.11 | $43.62 | $41.43 |
| 2023-04-15 | $43.11 | $43.66 | $44.56 | $42.34 |
| 2023-04-16 | $43.66 | $43.24 | $43.79 | $42.87 |
| 2023-04-17 | $43.24 | $43.58 | $43.96 | $41.58 |
| 2023-04-18 | $43.60 | $43.54 | $44.57 | $42.05 |
| 2023-04-19 | $43.54 | $39.90 | $43.94 | $38.89 |
| 2023-04-20 | $39.90 | $39.39 | $40.31 | $39.10 |
| 2023-04-21 | $39.39 | $38.37 | $40.08 | $37.74 |
| 2023-04-22 | $38.22 | $38.91 | $39.59 | $38.30 |
| 2023-04-23 | $38.91 | $38.72 | $39.48 | $38.35 |
| 2023-04-24 | $38.72 | $38.55 | $39.54 | $38.12 |
| 2023-04-25 | $38.55 | $38.56 | $39.48 | $37.87 |
| 2023-04-26 | $38.75 | $41.55 | $42.85 | $38.44 |
| 2023-04-27 | $41.55 | $43.93 | $49.35 | $41.50 |
| 2023-04-28 | $43.96 | $43.25 | $45.83 | $42.87 |
| 2023-04-29 | $43.34 | $41.85 | $43.82 | $41.75 |
| 2023-04-30 | $41.85 | $41.69 | $42.19 | $40.39 |
| 2023-05-01 | $41.51 | $41.71 | $43.03 | $39.60 |
| 2023-05-02 | $41.63 | $40.62 | $42.77 | $40.26 |
| 2023-05-03 | $40.69 | $40.05 | $41.88 | $39.82 |
| 2023-05-04 | $39.97 | $39.24 | $39.90 | $38.83 |
| 2023-05-05 | $39.24 | $39.83 | $41.80 | $39.73 |
| 2023-05-06 | $39.83 | $39.43 | $39.71 | $37.75 |
| 2023-05-07 | $39.43 | $39.53 | $39.66 | $38.36 |
| 2023-05-08 | $39.53 | $37.50 | $39.25 | $36.65 |
| 2023-05-09 | $37.50 | $38.08 | $38.19 | $37.10 |
| 2023-05-10 | $38.05 | $37.94 | $38.62 | $36.98 |
| 2023-05-11 | $38.15 | $38.09 | $38.15 | $38.09 |
| 2023-05-12 | $37.25 | $37.50 | $37.58 | $36.59 |
| 2023-05-13 | $37.61 | $37.57 | $37.62 | $37.57 |
| 2023-05-14 | $38.36 | $38.38 | $38.70 | $38.06 |
| 2023-05-15 | $38.38 | $38.32 | $38.89 | $38.15 |
| 2023-05-16 | $38.32 | $37.47 | $38.20 | $37.31 |
| 2023-05-17 | $37.47 | $37.79 | $38.17 | $37.63 |
| 2023-05-18 | $37.79 | $36.91 | $37.20 | $36.67 |
| 2023-05-19 | $36.97 | $36.92 | $38.67 | $36.69 |
| 2023-05-20 | $36.89 | $37.20 | $37.94 | $37.01 |
| 2023-05-21 | $37.20 | $36.49 | $36.74 | $36.17 |
| 2023-05-22 | $36.55 | $36.71 | $36.84 | $35.84 |
| 2023-05-23 | $36.66 | $36.56 | $37.19 | $36.40 |
| 2023-05-24 | $36.56 | $35.88 | $36.04 | $35.25 |
| 2023-05-25 | $35.86 | $35.69 | $36.63 | $35.58 |
| 2023-05-26 | $35.67 | $35.99 | $36.10 | $35.70 |
| 2023-05-27 | $36.02 | $36.23 | $36.23 | $35.78 |
| 2023-05-28 | $36.23 | $36.84 | $37.31 | $36.06 |
| 2023-05-29 | $36.84 | $36.88 | $37.17 | $36.23 |
| 2023-05-30 | $36.88 | $36.97 | $37.29 | $36.61 |
| 2023-05-31 | $36.97 | $36.85 | $37.24 | $36.28 |
| 2023-06-01 | $36.88 | $37.05 | $37.24 | $36.24 |
| 2023-06-02 | $37.03 | $37.63 | $37.79 | $36.62 |
| 2023-06-03 | $37.61 | $38.29 | $38.32 | $37.21 |
| 2023-06-04 | $38.29 | $37.73 | $38.85 | $37.73 |
| 2023-06-05 | $37.73 | $37.71 | $37.73 | $37.68 |
| 2023-06-06 | $36.22 | $36.78 | $38.93 | $36.78 |
| 2023-06-07 | $36.88 | $35.33 | $37.83 | $34.94 |
| 2023-06-08 | $35.28 | $35.04 | $35.49 | $34.78 |
| 2023-06-09 | $35.08 | $34.80 | $35.25 | $34.48 |
| 2023-06-10 | $34.80 | $30.01 | $34.80 | $28.31 |
| 2023-06-11 | $30.01 | $29.97 | $30.02 | $29.97 |
| 2023-06-12 | $30.08 | $30.17 | $30.29 | $29.36 |
| 2023-06-13 | $30.17 | $30.66 | $31.43 | $29.99 |
| 2023-06-14 | $30.66 | $29.61 | $31.05 | $29.07 |
| 2023-06-15 | $29.61 | $29.36 | $29.93 | $28.46 |
| 2023-06-16 | $29.36 | $30.32 | $31.56 | $29.25 |
| 2023-06-17 | $30.32 | $30.93 | $32.07 | $30.07 |
| 2023-06-18 | $30.93 | $30.09 | $30.97 | $30.01 |
| 2023-06-19 | $30.09 | $30.37 | $30.86 | $29.87 |
| 2023-06-20 | $30.41 | $30.81 | $32.08 | $30.64 |
| 2023-06-21 | $30.86 | $32.59 | $32.81 | $30.72 |
| 2023-06-22 | $32.59 | $32.31 | $33.68 | $32.22 |
| 2023-06-23 | $32.31 | $33.43 | $33.68 | $32.20 |
| 2023-06-24 | $33.43 | $33.27 | $33.76 | $32.93 |
| 2023-06-25 | $33.27 | $34.95 | $36.35 | $33.15 |
| 2023-06-26 | $34.95 | $33.76 | $34.76 | $33.48 |
| 2023-06-27 | $33.76 | $34.04 | $34.63 | $33.68 |
| 2023-06-28 | $34.12 | $32.61 | $34.13 | $32.13 |
| 2023-06-29 | $32.58 | $34.01 | $34.04 | $32.55 |
| 2023-06-30 | $34.05 | $34.87 | $35.29 | $32.73 |
| 2023-07-01 | $34.83 | $35.36 | $35.36 | $34.57 |
| 2023-07-02 | $35.42 | $35.23 | $35.43 | $34.40 |
| 2023-07-03 | $35.23 | $36.10 | $36.26 | $35.00 |
| 2023-07-04 | $36.10 | $35.87 | $36.19 | $35.33 |
| 2023-07-05 | $35.82 | $34.74 | $35.99 | $34.41 |
| 2023-07-06 | $34.87 | $33.51 | $35.48 | $33.46 |
| 2023-07-07 | $33.51 | $34.29 | $34.30 | $33.17 |
| 2023-07-08 | $34.29 | $34.20 | $34.41 | $33.51 |
| 2023-07-09 | $34.20 | $34.58 | $34.69 | $34.16 |
| 2023-07-10 | $34.58 | $35.20 | $35.70 | $33.75 |
| 2023-07-11 | $35.20 | $35.18 | $35.20 | $35.16 |
| 2023-07-12 | $35.48 | $35.29 | $35.93 | $34.83 |
| 2023-07-13 | $35.29 | $37.07 | $37.65 | $34.85 |
| 2023-07-14 | $37.02 | $36.40 | $36.88 | $35.55 |
| 2023-07-15 | $36.40 | $36.66 | $37.24 | $36.18 |
| 2023-07-16 | $36.66 | $36.99 | $37.54 | $36.27 |
| 2023-07-17 | $36.99 | $37.11 | $37.87 | $36.54 |
| 2023-07-18 | $37.11 | $36.05 | $36.85 | $35.84 |
| 2023-07-19 | $36.04 | $35.85 | $36.65 | $35.82 |
| 2023-07-20 | $35.85 | $34.04 | $36.10 | $33.68 |
| 2023-07-21 | $34.04 | $33.40 | $34.06 | $33.19 |
| 2023-07-22 | $33.41 | $33.13 | $33.78 | $33.04 |
| 2023-07-23 | $33.14 | $33.85 | $34.36 | $33.03 |
| 2023-07-24 | $33.85 | $32.40 | $33.90 | $31.84 |
| 2023-07-25 | $32.40 | $32.37 | $32.64 | $32.11 |
| 2023-07-26 | $32.37 | $32.48 | $32.95 | $31.93 |
| 2023-07-27 | $32.48 | $32.49 | $33.17 | $32.17 |
| 2023-07-28 | $32.49 | $32.84 | $32.86 | $32.29 |
| 2023-07-29 | $32.84 | $32.70 | $32.95 | $32.02 |
| 2023-07-30 | $32.70 | $32.25 | $32.77 | $31.46 |
| 2023-07-31 | $32.25 | $31.98 | $32.52 | $31.67 |
| 2023-08-01 | $31.98 | $32.16 | $32.18 | $31.12 |
| 2023-08-02 | $32.16 | $31.32 | $32.44 | $31.18 |
| 2023-08-03 | $31.32 | $31.13 | $31.58 | $30.97 |
| 2023-08-04 | $31.13 | $31.08 | $31.46 | $30.63 |
| 2023-08-05 | $31.03 | $31.11 | $31.23 | $30.91 |
| 2023-08-06 | $31.11 | $30.91 | $31.54 | $30.88 |
| 2023-08-07 | $30.89 | $30.87 | $31.30 | $30.32 |
| 2023-08-08 | $30.82 | $31.59 | $33.79 | $31.35 |
| 2023-08-09 | $31.59 | $31.01 | $31.58 | $29.86 |
| 2023-08-10 | $31.05 | $30.58 | $31.21 | $30.43 |
| 2023-08-11 | $30.58 | $30.43 | $30.84 | $30.26 |
| 2023-08-12 | $30.43 | $30.54 | $30.60 | $30.04 |
| 2023-08-13 | $30.54 | $31.03 | $34.88 | $30.39 |
| 2023-08-14 | $31.03 | $31.04 | $31.04 | $31.03 |
| 2023-08-15 | $30.81 | $29.49 | $30.91 | $27.88 |
| 2023-08-16 | $29.49 | $28.62 | $29.50 | $27.77 |
| 2023-08-17 | $28.62 | $26.78 | $29.23 | $24.48 |
| 2023-08-18 | $26.78 | $27.33 | $27.69 | $26.70 |
| 2023-08-19 | $27.33 | $27.83 | $28.05 | $27.27 |
| 2023-08-20 | $27.83 | $27.59 | $27.88 | $27.40 |
| 2023-08-21 | $27.59 | $26.75 | $27.59 | $26.33 |
| 2023-08-22 | $26.75 | $26.15 | $26.86 | $25.24 |
| 2023-08-23 | $26.17 | $26.40 | $27.23 | $26.31 |
| 2023-08-24 | $26.40 | $25.55 | $26.24 | $25.47 |
| 2023-08-25 | $25.62 | $25.35 | $25.64 | $24.84 |
| 2023-08-26 | $25.28 | $25.10 | $25.65 | $24.99 |
| 2023-08-27 | $25.14 | $25.13 | $25.41 | $25.07 |
| 2023-08-28 | $25.13 | $25.55 | $25.55 | $24.58 |
| 2023-08-29 | $25.55 | $26.23 | $26.82 | $24.85 |
| 2023-08-30 | $26.23 | $26.44 | $26.52 | $25.92 |
| 2023-08-31 | $26.44 | $26.15 | $26.84 | $25.40 |
| 2023-09-01 | $26.15 | $24.95 | $26.34 | $24.74 |
| 2023-09-02 | $24.95 | $24.85 | $24.98 | $24.28 |
| 2023-09-03 | $24.85 | $24.91 | $24.96 | $24.50 |
| 2023-09-04 | $24.91 | $24.92 | $25.02 | $24.58 |
| 2023-09-05 | $24.92 | $24.99 | $25.41 | $24.67 |
| 2023-09-06 | $24.99 | $24.63 | $25.07 | $24.06 |
| 2023-09-07 | $24.63 | $24.80 | $24.95 | $24.43 |
| 2023-09-08 | $24.80 | $24.58 | $24.96 | $24.38 |
| 2023-09-09 | $24.58 | $24.47 | $24.74 | $24.45 |
| 2023-09-10 | $24.47 | $23.57 | $24.48 | $23.34 |
| 2023-09-11 | $23.57 | $22.71 | $23.63 | $22.30 |
| 2023-09-12 | $22.71 | $22.87 | $23.78 | $22.66 |
| 2023-09-13 | $22.87 | $23.61 | $23.66 | $22.83 |
| 2023-09-14 | $23.62 | $23.67 | $23.67 | $23.62 |
| 2023-09-15 | $24.43 | $24.82 | $25.00 | $24.34 |
| 2023-09-16 | $24.82 | $26.60 | $26.75 | $24.82 |
| 2023-09-17 | $26.60 | $25.41 | $26.67 | $25.04 |
| 2023-09-18 | $25.41 | $25.70 | $26.66 | $25.25 |
| 2023-09-19 | $25.70 | $26.15 | $26.38 | $25.68 |
| 2023-09-20 | $26.15 | $25.76 | $26.21 | $25.25 |
| 2023-09-21 | $25.76 | $26.17 | $28.77 | $25.75 |
| 2023-09-22 | $26.17 | $25.39 | $26.17 | $25.25 |
| 2023-09-23 | $25.39 | $25.39 | $25.39 | $25.39 |
| 2023-09-25 | $24.24 | $24.73 | $24.88 | $24.02 |
| 2023-09-26 | $24.73 | $24.54 | $24.95 | $24.24 |
| 2023-09-27 | $24.54 | $23.68 | $27.71 | $23.54 |
| 2023-09-28 | $23.68 | $24.78 | $26.20 | $23.64 |
| 2023-09-29 | $24.78 | $25.14 | $25.20 | $24.62 |
| 2023-09-30 | $25.14 | $25.37 | $25.73 | $25.12 |
| 2023-10-01 | $25.37 | $25.92 | $26.17 | $25.23 |
| 2023-10-02 | $25.92 | $24.90 | $26.04 | $24.48 |
| 2023-10-03 | $24.90 | $24.43 | $25.04 | $24.36 |
| 2023-10-04 | $24.43 | $24.69 | $25.93 | $24.18 |
| 2023-10-05 | $24.71 | $24.07 | $24.77 | $24.05 |
| 2023-10-06 | $24.07 | $24.29 | $24.56 | $23.92 |
| 2023-10-07 | $24.29 | $24.37 | $24.38 | $24.29 |
| 2023-10-08 | $24.21 | $24.53 | $24.66 | $24.07 |
| 2023-10-09 | $24.53 | $22.87 | $24.58 | $22.74 |
| 2023-10-10 | $22.87 | $23.01 | $23.10 | $22.67 |
| 2023-10-11 | $23.01 | $22.82 | $23.03 | $22.49 |
| 2023-10-12 | $22.82 | $23.18 | $23.25 | $22.65 |
| 2023-10-13 | $23.18 | $23.44 | $23.88 | $23.16 |
| 2023-10-14 | $23.44 | $23.96 | $24.09 | $23.44 |
| 2023-10-15 | $23.96 | $24.52 | $24.78 | $23.78 |
| 2023-10-16 | $24.57 | $25.32 | $31.06 | $24.53 |
| 2023-10-17 | $25.35 | $24.31 | $25.36 | $23.86 |
| 2023-10-18 | $24.31 | $24.46 | $26.87 | $23.78 |
| 2023-10-19 | $24.46 | $23.48 | $24.89 | $23.31 |
| 2023-10-20 | $23.48 | $24.99 | $26.27 | $23.28 |
| 2023-10-21 | $24.99 | $25.89 | $26.38 | $24.42 |
| 2023-10-22 | $25.89 | $26.94 | $26.94 | $25.51 |
| 2023-10-23 | $26.94 | $29.34 | $29.34 | $26.44 |
| 2023-10-24 | $29.34 | $28.80 | $29.98 | $28.04 |
| 2023-10-25 | $28.80 | $29.03 | $29.63 | $28.31 |
| 2023-10-26 | $29.03 | $29.19 | $30.26 | $28.01 |
| 2023-10-27 | $29.19 | $28.72 | $29.51 | $28.24 |
| 2023-10-28 | $28.72 | $29.05 | $29.53 | $28.72 |
| 2023-10-29 | $29.05 | $30.08 | $30.24 | $28.57 |
| 2023-10-30 | $30.08 | $30.90 | $30.94 | $29.81 |
| 2023-10-31 | $30.90 | $30.09 | $31.41 | $28.96 |
| 2023-11-01 | $30.09 | $30.07 | $30.10 | $30.07 |
| 2023-11-02 | $32.31 | $33.01 | $33.85 | $31.72 |
| 2023-11-03 | $33.01 | $32.86 | $33.02 | $31.71 |
| 2023-11-04 | $32.86 | $34.77 | $34.79 | $32.81 |
| 2023-11-05 | $34.77 | $37.80 | $37.86 | $34.77 |
| 2023-11-07 | $44.82 | $42.88 | $44.82 | $41.23 |
| 2023-11-08 | $42.88 | $42.83 | $43.46 | $41.43 |
| 2023-11-09 | $42.83 | $42.67 | $42.89 | $42.67 |
| 2023-11-14 | $43.92 | $45.09 | $46.04 | $42.52 |
| 2023-11-15 | $45.09 | $45.08 | $45.09 | $45.08 |
| 2023-11-17 | $43.39 | $45.56 | $45.94 | $43.32 |
| 2023-11-18 | $45.56 | $45.41 | $45.56 | $45.41 |
| 2023-11-20 | $46.40 | $44.42 | $46.54 | $43.98 |
| 2023-11-21 | $44.42 | $39.87 | $44.85 | $39.75 |
| 2023-11-22 | $39.87 | $43.46 | $43.99 | $39.72 |
| 2023-11-23 | $43.46 | $43.50 | $43.50 | $43.46 |
| 2023-11-24 | $44.01 | $47.18 | $47.36 | $43.81 |
| 2023-11-25 | $47.18 | $46.84 | $47.18 | $46.71 |
| 2023-11-26 | $46.65 | $45.24 | $46.66 | $44.17 |
| 2023-11-27 | $45.24 | $43.96 | $45.34 | $43.17 |
| 2023-11-28 | $43.96 | $43.83 | $44.18 | $42.29 |
| 2023-11-29 | $43.83 | $43.94 | $43.94 | $43.83 |
| 2023-11-30 | $43.50 | $43.49 | $43.81 | $42.73 |
| 2023-12-01 | $43.49 | $43.50 | $43.50 | $43.49 |
| 2023-12-02 | $45.41 | $46.51 | $46.58 | $45.30 |
| 2023-12-03 | $46.51 | $49.54 | $53.06 | $45.88 |
| 2023-12-04 | $49.54 | $52.19 | $53.55 | $47.53 |
| 2023-12-05 | $52.19 | $50.40 | $52.20 | $48.84 |
| 2023-12-06 | $50.40 | $48.51 | $51.80 | $47.90 |
| 2023-12-07 | $48.51 | $48.76 | $48.76 | $48.51 |
| 2023-12-08 | $50.00 | $52.37 | $52.61 | $49.23 |
| 2023-12-09 | $52.37 | $52.47 | $52.49 | $52.37 |
| 2023-12-19 | $59.64 | $57.96 | $60.16 | $56.65 |
| 2023-12-20 | $57.96 | $63.21 | $63.24 | $56.87 |
| 2023-12-21 | $63.21 | $62.03 | $64.73 | $61.36 |
| 2023-12-22 | $62.03 | $62.04 | $62.62 | $59.33 |
| 2023-12-23 | $62.04 | $62.04 | $62.04 | $62.03 |
| 2023-12-24 | $65.52 | $72.76 | $74.96 | $64.96 |
| 2023-12-25 | $72.76 | $72.87 | $77.93 | $71.90 |
| 2023-12-26 | $72.87 | $71.26 | $73.54 | $66.51 |
| 2023-12-27 | $71.26 | $70.75 | $74.37 | $69.78 |
| 2023-12-28 | $70.75 | $69.61 | $71.32 | $66.85 |
| 2023-12-29 | $69.61 | $71.52 | $72.00 | $67.24 |
| 2023-12-30 | $71.52 | $68.76 | $71.69 | $67.29 |
| 2023-12-31 | $68.56 | $67.99 | $70.71 | $66.78 |
| 2024-01-01 | $67.99 | $71.40 | $71.75 | $66.60 |
| 2024-01-02 | $71.40 | $69.05 | $72.98 | $68.52 |
| 2024-01-03 | $69.05 | $59.87 | $70.92 | $56.04 |
| 2024-01-04 | $59.87 | $60.27 | $62.63 | $56.28 |
| 2024-01-05 | $60.27 | $60.35 | $60.35 | $60.27 |
| 2024-01-06 | $57.15 | $54.57 | $57.20 | $51.98 |
| 2024-01-07 | $54.57 | $51.64 | $56.06 | $51.07 |
| 2024-01-08 | $51.64 | $55.60 | $56.08 | $46.80 |
| 2024-01-09 | $55.60 | $53.03 | $55.71 | $51.25 |
| 2024-01-10 | $53.03 | $56.73 | $58.79 | $50.31 |
| 2024-01-11 | $56.73 | $57.58 | $60.06 | $55.62 |
| 2024-01-12 | $57.58 | $53.88 | $58.52 | $51.97 |
| 2024-01-13 | $53.88 | $54.06 | $54.06 | $53.88 |
| 2024-01-14 | $54.47 | $52.29 | $55.51 | $52.19 |
| 2024-01-15 | $52.29 | $53.17 | $54.67 | $52.23 |
| 2024-01-16 | $53.17 | $55.38 | $62.30 | $53.17 |
| 2024-01-17 | $55.38 | $54.75 | $59.25 | $53.23 |
| 2024-01-18 | $54.75 | $54.76 | $54.76 | $54.75 |
| 2024-01-19 | $51.45 | $50.85 | $52.19 | $47.84 |
| 2024-01-20 | $50.85 | $52.60 | $53.44 | $50.31 |
| 2024-01-21 | $52.60 | $51.48 | $53.00 | $51.43 |
| 2024-01-22 | $51.48 | $49.62 | $52.48 | $48.68 |
| 2024-01-23 | $49.62 | $48.78 | $51.08 | $46.26 |
| 2024-01-24 | $48.78 | $49.79 | $51.02 | $48.52 |
| 2024-01-25 | $49.79 | $48.96 | $49.79 | $47.74 |
| 2024-01-26 | $48.96 | $51.84 | $52.10 | $48.55 |
| 2024-01-27 | $51.84 | $53.63 | $54.44 | $51.16 |
| 2024-01-28 | $53.63 | $53.83 | $53.83 | $53.63 |
| 2024-01-30 | $55.92 | $57.03 | $59.10 | $55.22 |
| 2024-01-31 | $57.03 | $53.20 | $57.23 | $52.31 |
| 2024-02-01 | $53.20 | $53.49 | $53.60 | $51.47 |
| 2024-02-02 | $53.49 | $55.37 | $57.04 | $53.45 |
| 2024-02-03 | $55.37 | $53.94 | $55.76 | $53.90 |
| 2024-02-04 | $53.94 | $53.47 | $54.34 | $52.76 |
| 2024-02-05 | $53.47 | $53.26 | $55.04 | $52.37 |
| 2024-02-06 | $53.26 | $52.55 | $53.78 | $52.25 |
| 2024-02-07 | $52.55 | $53.44 | $53.59 | $50.92 |
| 2024-02-08 | $53.44 | $53.93 | $55.76 | $52.97 |
| 2024-02-09 | $53.93 | $55.38 | $55.51 | $53.82 |
| 2024-02-10 | $55.38 | $56.93 | $57.93 | $55.09 |
| 2024-02-11 | $56.93 | $55.81 | $57.11 | $55.10 |
| 2024-02-12 | $55.81 | $57.92 | $58.99 | $55.15 |
| 2024-02-13 | $57.92 | $59.24 | $61.06 | $57.69 |
| 2024-02-14 | $59.24 | $60.88 | $60.97 | $58.12 |
| 2024-02-15 | $60.88 | $60.93 | $61.21 | $58.80 |
| 2024-02-16 | $60.93 | $59.39 | $62.75 | $58.12 |
| 2024-02-17 | $59.39 | $59.38 | $59.39 | $59.38 |
| 2024-02-18 | $57.99 | $59.55 | $60.01 | $57.35 |
| 2024-02-19 | $59.55 | $60.89 | $61.72 | $59.13 |
| 2024-02-20 | $60.89 | $60.10 | $61.86 | $57.37 |
| 2024-02-21 | $60.10 | $57.55 | $60.11 | $55.44 |
| 2024-02-22 | $57.55 | $57.36 | $58.95 | $56.26 |
| 2024-02-23 | $57.36 | $56.22 | $58.21 | $55.28 |
| 2024-02-24 | $56.22 | $58.34 | $58.66 | $55.02 |
| 2024-02-25 | $58.34 | $57.70 | $58.39 | $56.22 |
| 2024-02-26 | $57.70 | $60.55 | $60.69 | $56.99 |
| 2024-02-27 | $60.55 | $60.21 | $62.04 | $58.40 |
| 2024-02-28 | $60.21 | $59.86 | $62.78 | $56.64 |
| 2024-02-29 | $59.86 | $60.16 | $63.71 | $58.78 |
| 2024-03-01 | $60.22 | $63.29 | $63.49 | $60.15 |
| 2024-03-02 | $63.29 | $66.23 | $66.42 | $63.13 |
| 2024-03-03 | $66.23 | $71.48 | $73.76 | $64.92 |
| 2024-03-04 | $71.48 | $71.01 | $71.66 | $70.97 |
| 2024-03-06 | $61.23 | $64.51 | $64.67 | $58.90 |
| 2024-03-07 | $64.51 | $67.42 | $67.86 | $64.51 |
| 2024-03-08 | $67.42 | $67.63 | $70.69 | $64.38 |
| 2024-03-09 | $67.63 | $67.56 | $67.64 | $67.55 |
| 2024-03-10 | $68.36 | $67.13 | $69.94 | $65.26 |
| 2024-03-11 | $67.13 | $70.33 | $72.36 | $63.42 |
| 2024-03-12 | $70.39 | $72.54 | $72.74 | $65.57 |
| 2024-03-13 | $72.54 | $72.04 | $72.64 | $72.04 |
| 2024-03-15 | $75.25 | $69.23 | $77.61 | $64.58 |
| 2024-03-16 | $69.23 | $62.48 | $73.38 | $61.00 |
| 2024-03-17 | $62.42 | $64.68 | $65.71 | $58.62 |
| 2024-03-18 | $64.68 | $64.43 | $64.69 | $64.43 |
| 2024-03-19 | $60.49 | $55.05 | $60.85 | $53.86 |
| 2024-03-20 | $55.05 | $55.12 | $55.12 | $54.97 |
| 2024-03-21 | $61.08 | $60.37 | $62.22 | $59.12 |
| 2024-03-22 | $60.37 | $58.84 | $61.39 | $56.94 |
| 2024-03-23 | $58.84 | $58.81 | $58.84 | $58.81 |
| 2024-03-25 | $62.07 | $63.38 | $64.33 | $61.56 |
| 2024-03-26 | $63.38 | $63.51 | $63.52 | $63.38 |
| 2024-03-27 | $63.54 | $60.92 | $63.89 | $59.81 |
| 2024-03-28 | $60.92 | $61.19 | $61.70 | $59.34 |
| 2024-03-29 | $61.19 | $61.24 | $61.24 | $61.19 |
| 2024-03-30 | $60.96 | $59.04 | $61.36 | $58.66 |
| 2024-03-31 | $59.04 | $58.98 | $59.04 | $58.98 |
| 2024-04-01 | $60.24 | $57.63 | $60.43 | $55.75 |
| 2024-04-02 | $57.63 | $53.63 | $57.63 | $52.27 |
| 2024-04-03 | $53.63 | $53.78 | $55.74 | $51.95 |
| 2024-04-04 | $53.78 | $54.80 | $55.86 | $52.80 |
| 2024-04-05 | $54.80 | $53.64 | $54.83 | $51.78 |
| 2024-04-06 | $53.64 | $54.68 | $54.96 | $53.51 |
| 2024-04-07 | $54.68 | $54.16 | $55.18 | $53.53 |
| 2024-04-08 | $54.16 | $56.86 | $57.10 | $52.87 |
| 2024-04-09 | $56.86 | $53.75 | $57.13 | $53.51 |
| 2024-04-10 | $53.75 | $52.88 | $54.02 | $50.81 |
| 2024-04-11 | $52.88 | $51.87 | $53.75 | $51.06 |
| 2024-04-12 | $51.87 | $51.86 | $51.87 | $51.86 |
| 2024-04-13 | $43.57 | $37.98 | $43.62 | $33.20 |
| 2024-04-14 | $37.99 | $41.29 | $41.71 | $36.45 |
| 2024-04-15 | $41.29 | $39.84 | $43.40 | $38.67 |
| 2024-04-16 | $39.84 | $40.38 | $40.94 | $38.18 |
| 2024-04-17 | $40.38 | $39.60 | $41.08 | $38.30 |
| 2024-04-18 | $39.60 | $40.75 | $41.21 | $38.74 |
| 2024-04-19 | $40.75 | $41.12 | $41.66 | $37.42 |
| 2024-04-20 | $41.12 | $44.48 | $45.42 | $40.44 |
| 2024-04-21 | $44.48 | $43.36 | $44.69 | $41.85 |
| 2024-04-22 | $43.36 | $45.07 | $45.34 | $43.31 |
| 2024-04-23 | $45.07 | $43.95 | $45.48 | $43.79 |
| 2024-04-24 | $43.95 | $41.59 | $45.38 | $41.16 |
| 2024-04-25 | $41.59 | $41.49 | $41.60 | $41.48 |
| 2024-04-26 | $42.89 | $41.98 | $43.35 | $41.76 |
| 2024-04-27 | $41.98 | $41.52 | $42.76 | $40.83 |
| 2024-04-28 | $41.39 | $40.45 | $42.19 | $40.34 |
| 2024-04-29 | $40.45 | $40.07 | $40.78 | $39.24 |
| 2024-04-30 | $40.07 | $38.45 | $40.49 | $36.61 |
| 2024-05-01 | $38.45 | $38.40 | $38.45 | $38.40 |
| Pair | Austausch |
|---|---|
| EGLD/USDT | bilaxy |
| EGLD/BNB | binance |
| EGLD/BTC | binance |
| EGLD/BUSD | binance |
| EGLD/EUR | binance |
| EGLD/USDT | binance |
| EGLD/USD | binanceusa |
| EGLD/USDT | binanceusa |
| EGLD/USD | bitfinex |
| EGLD/USDT | bitfinex |
| EGLD/USDT | bithumbglobal |
| EGLD/USDT | bitmax |
| EGLD/BTC | etoro |
| EGLD/USD | etoro |
| EGLD/ETH | gateio |
| EGLD/USDT | gateio |
| EGLD/BTC | hitbtc |
| EGLD/USDT | hitbtc |
| EGLD/IDR | indodax |
| EGLD/BTC | kucoin |
| EGLD/USDT | kucoin |
| EGLD/BTC | liquid |
| EGLD/USDT | liquid |
| EGLD/BTC | okex |
| EGLD/USDT | okex |
Beschreibung
Beschreibung
Elrond is a novel architecture that goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like the Sybil attack, Rogue-key attack, Nothing at Stake attack, and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.
Elrond (ERD) to Elrond (EGLD) swap announcement:
"Starting with the 3rd of September (2020) we will officially begin the swap from ERD to eGLD. eGLD will be the native currency of the Elrond economy, and all ERD tokens will gradually be swapped to eGLD tokens. The eGLD ticker is an abbreviation for eGold, denoting the simplest, and most intuitively powerful metaphor of what the Elrond currency aims to become. Starting now, we will use eGold and eGLD interchangeably, to refer to the native Elrond currency."
Verbunden Coins
